Hydrogen Refueling Solutions (HRS) (ALHRS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
16.349 |
0,66%
|
1,56
|
1,52
|
1,578
|
1,53
|
| 06/02/2026 |
39.904 |
-2,94%
|
1,58
|
1,49
|
1,588
|
1,52
|
| 05/02/2026 |
35.363 |
4,40%
|
1,50
|
1,50
|
1,60
|
1,566
|
| 04/02/2026 |
20.424 |
-1,58%
|
1,53
|
1,49
|
1,55
|
1,50
|
| 03/02/2026 |
55.552 |
-1,04%
|
1,56
|
1,48
|
1,58
|
1,524
|
| 02/02/2026 |
51.452 |
-2,04%
|
1,53
|
1,53
|
1,63
|
1,54
|
| 30/01/2026 |
27.608 |
-1,13%
|
1,62
|
1,57
|
1,648
|
1,572
|
| 29/01/2026 |
11.759 |
-0,63%
|
1,62
|
1,59
|
1,63
|
1,59
|
| 28/01/2026 |
27.737 |
1,27%
|
1,60
|
1,574
|
1,63
|
1,60
|
| 27/01/2026 |
46.244 |
-3,19%
|
1,65
|
1,57
|
1,65
|
1,58
|
| 26/01/2026 |
50.408 |
-1,69%
|
1,70
|
1,63
|
1,75
|
1,632
|
| 23/01/2026 |
12.041 |
0,48%
|
1,652
|
1,638
|
1,67
|
1,66
|
| 22/01/2026 |
10.197 |
-1,90%
|
1,682
|
1,652
|
1,682
|
1,652
|
| 21/01/2026 |
11.864 |
2,06%
|
1,65
|
1,642
|
1,686
|
1,684
|
| 20/01/2026 |
19.956 |
-2,94%
|
1,70
|
1,65
|
1,71
|
1,65
|
| 19/01/2026 |
19.181 |
0,12%
|
1,71
|
1,67
|
1,73
|
1,70
|
| 16/01/2026 |
7.860 |
-0,12%
|
1,70
|
1,67
|
1,70
|
1,698
|
| 15/01/2026 |
7.767 |
0,00%
|
1,73
|
1,67
|
1,73
|
1,70
|
| 14/01/2026 |
11.835 |
0,83%
|
1,67
|
1,67
|
1,704
|
1,70
|
| 13/01/2026 |
10.290 |
-0,12%
|
1,68
|
1,662
|
1,708
|
1,686
|
| 12/01/2026 |
13.731 |
-0,71%
|
1,728
|
1,67
|
1,734
|
1,688
|
| 09/01/2026 |
10.723 |
0,59%
|
1,69
|
1,67
|
1,738
|
1,70
|
| 08/01/2026 |
22.849 |
3,30%
|
1,634
|
1,62
|
1,69
|
1,69
|
| 07/01/2026 |
33.128 |
-3,77%
|
1,70
|
1,632
|
1,728
|
1,636
|
| 06/01/2026 |
36.677 |
-1,16%
|
1,74
|
1,70
|
1,776
|
1,70
|
| 05/01/2026 |
39.218 |
-5,50%
|
1,832
|
1,72
|
1,86
|
1,72
|
| 02/01/2026 |
22.422 |
1,56%
|
1,806
|
1,762
|
1,878
|
1,82
|
| 31/12/2025 |
70.847 |
-3,66%
|
1,866
|
1,78
|
1,91
|
1,792
|
| 30/12/2025 |
41.187 |
6,29%
|
1,76
|
1,74
|
1,876
|
1,86
|
| 29/12/2025 |
50.458 |
-4,89%
|
1,82
|
1,724
|
1,84
|
1,75
|
| 24/12/2025 |
56.930 |
11,52%
|
1,748
|
1,65
|
1,84
|
1,84
|
| 23/12/2025 |
61.570 |
8,70%
|
1,472
|
1,466
|
1,65
|
1,65
|
| 22/12/2025 |
90.748 |
-1,43%
|
1,56
|
1,474
|
1,588
|
1,518
|
| 19/12/2025 |
44.662 |
-1,91%
|
1,57
|
1,51
|
1,57
|
1,54
|
| 18/12/2025 |
133.445 |
-7,10%
|
1,67
|
1,57
|
1,688
|
1,57
|
| 17/12/2025 |
88.011 |
-1,74%
|
1,75
|
1,65
|
1,788
|
1,69
|
| 16/12/2025 |
111.023 |
-3,37%
|
1,77
|
1,64
|
1,788
|
1,72
|
| 15/12/2025 |
163.111 |
-6,32%
|
1,898
|
1,654
|
1,898
|
1,78
|
| 12/12/2025 |
27.225 |
0,00%
|
1,90
|
1,87
|
1,90
|
1,90
|
| 11/12/2025 |
25.867 |
-4,91%
|
1,99
|
1,87
|
2,00
|
1,90
|
| 10/12/2025 |
12.390 |
0,30%
|
2,03
|
1,96
|
2,03
|
1,998
|
| 09/12/2025 |
6.827 |
-2,83%
|
2,06
|
1,98
|
2,085
|
1,992
|
| 08/12/2025 |
15.365 |
1,49%
|
2,05
|
1,98
|
2,055
|
2,05
|
| 05/12/2025 |
5.801 |
-0,25%
|
2,025
|
2,005
|
2,06
|
2,02
|
| 04/12/2025 |
18.958 |
-1,46%
|
2,02
|
2,02
|
2,11
|
2,025
|
| 03/12/2025 |
24.362 |
-0,24%
|
2,05
|
2,05
|
2,10
|
2,055
|
| 02/12/2025 |
13.164 |
-2,37%
|
2,08
|
2,06
|
2,17
|
2,06
|
| 01/12/2025 |
32.892 |
8,21%
|
2,03
|
2,00
|
2,18
|
2,11
|
| 28/11/2025 |
17.316 |
-1,02%
|
1,992
|
1,95
|
2,02
|
1,95
|
| 27/11/2025 |
18.949 |
-1,50%
|
2,00
|
1,96
|
2,03
|
1,97
|
| 26/11/2025 |
18.925 |
-0,50%
|
1,98
|
1,96
|
2,025
|
2,00
|
| 25/11/2025 |
31.869 |
-7,37%
|
2,255
|
1,92
|
2,26
|
2,01
|
| 24/11/2025 |
17.703 |
-1,53%
|
2,29
|
2,15
|
2,29
|
2,17
|
| 21/11/2025 |
56.267 |
-9,13%
|
2,30
|
2,08
|
2,40
|
2,29
|
| 20/11/2025 |
2.587 |
-0,59%
|
2,54
|
2,52
|
2,54
|
2,52
|
| 19/11/2025 |
8.420 |
0,20%
|
2,60
|
2,50
|
2,60
|
2,535
|
| 18/11/2025 |
10.972 |
-1,17%
|
2,60
|
2,50
|
2,60
|
2,53
|
| 17/11/2025 |
9.449 |
-2,66%
|
2,62
|
2,56
|
2,64
|
2,56
|
| 14/11/2025 |
7.055 |
-1,87%
|
2,67
|
2,63
|
2,67
|
2,63
|
| 13/11/2025 |
10.394 |
-0,37%
|
2,69
|
2,68
|
2,70
|
2,68
|
| 12/11/2025 |
8.046 |
0,75%
|
2,68
|
2,68
|
2,735
|
2,69
|
| 11/11/2025 |
11.567 |
-3,26%
|
2,78
|
2,67
|
2,78
|
2,67
|
| 10/11/2025 |
5.943 |
1,47%
|
2,72
|
2,72
|
2,84
|
2,76
|
| 07/11/2025 |
5.476 |
0,00%
|
2,74
|
2,72
|
2,80
|
2,72
|
| 06/11/2025 |
8.609 |
0,37%
|
2,72
|
2,685
|
2,775
|
2,72
|
| 05/11/2025 |
6.997 |
-2,34%
|
2,78
|
2,68
|
2,82
|
2,71
|
| 04/11/2025 |
39.834 |
-3,31%
|
2,88
|
2,60
|
2,89
|
2,775
|
| 03/11/2025 |
15.592 |
-2,05%
|
2,95
|
2,87
|
2,97
|
2,87
|
| 31/10/2025 |
9.689 |
-0,68%
|
2,95
|
2,93
|
2,99
|
2,93
|
| 30/10/2025 |
14.147 |
-1,01%
|
2,99
|
2,95
|
3,00
|
2,95
|
| 29/10/2025 |
3.185 |
-0,33%
|
3,05
|
2,98
|
3,05
|
2,98
|
| 28/10/2025 |
6.052 |
-1,32%
|
3,03
|
2,99
|
3,05
|
2,99
|
| 27/10/2025 |
7.369 |
1,68%
|
3,05
|
2,99
|
3,075
|
3,03
|
| 24/10/2025 |
9.060 |
-0,33%
|
2,995
|
2,98
|
3,045
|
2,98
|
| 23/10/2025 |
5.223 |
0,34%
|
3,00
|
2,97
|
3,01
|
2,99
|
| 22/10/2025 |
37.483 |
0,17%
|
3,05
|
2,97
|
3,09
|
2,98
|
| 21/10/2025 |
3.091 |
0,17%
|
2,99
|
2,97
|
3,025
|
2,975
|
| 20/10/2025 |
4.532 |
-1,98%
|
2,97
|
2,97
|
3,01
|
2,97
|
| 17/10/2025 |
6.696 |
1,00%
|
3,01
|
2,97
|
3,03
|
3,03
|
| 16/10/2025 |
7.257 |
-0,99%
|
3,04
|
2,97
|
3,05
|
3,00
|
| 15/10/2025 |
7.769 |
1,34%
|
2,99
|
2,97
|
3,03
|
3,03
|
| 14/10/2025 |
13.419 |
-0,66%
|
3,01
|
2,95
|
3,03
|
2,99
|
| 13/10/2025 |
9.497 |
-1,63%
|
3,06
|
3,01
|
3,09
|
3,01
|
| 10/10/2025 |
1.209 |
0,00%
|
3,06
|
3,05
|
3,085
|
3,06
|
| 09/10/2025 |
10.343 |
0,00%
|
3,06
|
3,02
|
3,11
|
3,06
|
| 08/10/2025 |
16.364 |
-3,47%
|
3,13
|
3,02
|
3,15
|
3,06
|
| 07/10/2025 |
9.547 |
-1,86%
|
3,125
|
3,12
|
3,245
|
3,17
|
| 06/10/2025 |
9.960 |
-1,22%
|
3,23
|
3,20
|
3,27
|
3,23
|
| 03/10/2025 |
4.539 |
0,00%
|
3,27
|
3,21
|
3,32
|
3,27
|
| 02/10/2025 |
6.525 |
0,93%
|
3,12
|
3,12
|
3,35
|
3,27
|
| 01/10/2025 |
7.585 |
1,89%
|
3,30
|
3,21
|
3,42
|
3,24
|
| 30/09/2025 |
15.880 |
-3,34%
|
3,27
|
3,12
|
3,36
|
3,18
|
| 29/09/2025 |
9.850 |
-2,95%
|
3,42
|
3,24
|
3,42
|
3,29
|
| 26/09/2025 |
10.833 |
-1,74%
|
3,45
|
3,33
|
3,53
|
3,39
|
| 25/09/2025 |
42.519 |
8,15%
|
3,235
|
3,22
|
3,54
|
3,45
|
| 24/09/2025 |
18.554 |
4,25%
|
3,07
|
3,02
|
3,24
|
3,19
|
| 23/09/2025 |
10.987 |
3,73%
|
3,00
|
3,00
|
3,09
|
3,06
|
| 22/09/2025 |
3.101 |
1,38%
|
2,94
|
2,91
|
2,95
|
2,95
|
| 19/09/2025 |
3.558 |
-1,02%
|
2,95
|
2,905
|
2,95
|
2,91
|
| 18/09/2025 |
5.474 |
0,34%
|
2,94
|
2,85
|
2,94
|
2,94
|
