QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,11527936,666,766,526,8 %
09/07/2024-1,18369496,76,686,636,88 %
10/07/20240,44911016,686,716,676,75 %
11/07/20240,59621776,76,756,676,76 %
12/07/20240,000000178076,846,756,756,89 %
15/07/20241,92635996,896,886,756,89 %
16/07/2024-1,30827856,96,796,756,93 %
17/07/20241,6244726,876,96,786,91 %
18/07/2024-2,02960626,896,766,686,89 %
19/07/2024-0,2964606,816,746,736,81 %
22/07/2024-2,52249166,756,576,546,85 %
23/07/2024-0,30480526,636,556,516,72 %
24/07/2024-2,13762806,566,416,46,72 %
25/07/20241,40460036,546,56,46,81 %
26/07/2024-4,462156406,486,216,086,48 %
29/07/20240,644192176,36,256,156,5 %
30/07/2024-2,4109506,256,166,25 %
31/07/2024-3,279170656,145,95,896,19 %
01/08/2024-1,695117675,945,85,725,94 %
02/08/2024-2,241136365,835,675,675,95 %
05/08/2024-4,762327115,545,45,225,6 %
06/08/2024-2,407137315,445,275,155,44 %
07/08/2024-1,328113535,325,25,25,4 %
08/08/20240,0000001108985,35,25,165,3 %
09/08/2024-1,15466685,185,145,145,2 %
12/08/2024-0,195105305,125,135,15,25 %
13/08/20241,75443555,145,225,145,22 %
14/08/2024-1,53357665,25,145,125,24 %
15/08/20240,38979585,225,165,155,27 %
16/08/2024-1,938108895,155,065,025,19 %
19/08/2024-0,5931375155,0355,1 %
20/08/20240,59648175,095,065,035,1 %
21/08/20240,79194395,065,14,9855,11 %
22/08/2024-1,961111675,154,9155,1 %
23/08/2024-0,8584454,964,945 %
26/08/2024-1,411109244,934,894,885,01 %
27/08/20240,40963584,94,914,854,955 %
28/08/20240,81552484,954,954,9255 %
29/08/2024-0,40432554,984,934,9155 %
30/08/20240,000000150404,934,934,924,99 %
02/09/20240,40660564,9654,954,945 %
03/09/20240,60661774,954,984,9455 %
04/09/2024-3,01264004,964,834,8254,975 %
05/09/2024-0,20774944,834,824,825 %
06/09/20240,000000143814,854,824,824,86 %
09/09/2024-0,41587864,824,84,794,82 %
10/09/20240,0000001149434,844,84,85,04 %
11/09/20240,83338374,864,844,824,89 %
12/09/20242,89367774,8954,984,8955 %
13/09/20242,00867954,9955,084,9755,08 %
16/09/20244,134241565,15,295,15,7 %
17/09/20241,51230525,335,375,225,37 %
18/09/2024-0,93132395,385,325,325,39 %
19/09/2024-2,44451185,365,195,195,36 %
20/09/20241,54125355,235,275,25,32 %
23/09/2024-1,32818585,345,25,175,34 %
24/09/20240,38520385,345,225,25,34 %
25/09/20240,57518135,285,255,255,28 %
26/09/2024-2,66736425,255,115,115,28 %
27/09/20241,56627765,175,195,125,2 %
30/09/2024-1,73422065,155,15,15,18 %
01/10/20241,76572905,165,195,15,2 %
02/10/2024-0,19340805,25,185,115,2 %
03/10/20241,35196585,145,255,145,38 %
04/10/2024-0,19203285,345,245,165,41 %
07/10/2024-3,626123135,395,054,955,39 %
08/10/2024-0,19882785,055,044,955,09 %
09/10/2024-2,38160145,014,924,95,01 %
10/10/20240,10277004,924,9254,94,95 %
11/10/2024-0,20398194,9954,9154,915 %
14/10/2024-6,409199674,884,64,584,88 %
15/10/2024-2,17478164,654,54,54,685 %
16/10/20240,22248014,54,514,4754,575 %
17/10/20241,2242324,524,5654,514,695 %
18/10/2024-0,54857994,6654,544,544,665 %
21/10/2024-0,551104694,484,5154,484,585 %
22/10/2024-3,212124674,514,374,374,525 %
23/10/2024-2,288290364,3254,274,034,365 %
24/10/2024-1,991108054,2754,1854,114,275 %
25/10/20241,075172914,2254,234,1854,49 %
28/10/2024-4,019130504,214,064,0254,21 %
29/10/2024-5,419285194,063,843,6554,06 %
30/10/20244,167180703,9243,894,05 %
31/10/2024-0,569824,0353,983,944,04 %
01/11/20244,146567544,1453,994,145 %
04/11/2024-2,05174744,1854,064,0354,2 %
05/11/20240,000000116934,074,064,034,105 %
06/11/2024-0,49365084,14,0444,13 %
07/11/20240,74355514,044,074,014,07 %
08/11/20242,82676984,074,1854,074,26 %
11/11/2024-0,95659954,24,1454,0654,2 %
12/11/2024-2,29263394,1654,054,054,165 %
13/11/2024-1,235107124,08543,984,085 %
14/11/20241,62575544,0954,0654,0654,155 %
15/11/2024-1,59949674,1444,1 %
18/11/2024-0,2579324,053,993,994,06 %
19/11/20240,000000183943,993,993,984,1 %
20/11/20240,25152253,9843,974,01 %
21/11/2024-2,5520843,93,8854 %
22/11/20240,25682553,943,913,83,955 %
25/11/2024-3,453112673,853,7753,73,885 %
26/11/2024-3,046103553,8353,663,663,835 %
27/11/2024-9,563214443,663,313,2953,7 %
28/11/2024-1,96496283,313,2453,2453,415 %
29/11/20243,698102483,413,3653,2453,41 %
02/12/2024-10,847192743,365333,41 %
03/12/20244,167118073,0053,12533,17 %
04/12/2024-2,473023,143,053,0353,15 %
05/12/2024-0,164119843,053,0453,013,1 %
06/12/20243,12169333,093,1433,14 %
09/12/2024-0,637251803,143,123,0153,14 %
10/12/20240133543,13,123,023,12 %
11/12/2024-2,885143183,0853,033,013,105 %
12/12/20240,9968873,053,063,0253,09 %
13/12/2024-0,81762743,063,0353,0153,08 %
16/12/20241,15396573,0553,073,053,09 %
17/12/2024-0,326140533,083,0633,1 %
18/12/20240,65403,0753,083,0053,08 %
19/12/20240130653,13,083,0553,125 %
20/12/2024-0,974221683,083,053,0053,1 %
23/12/2024-1,311140133,13,013,013,145 %
24/12/2024-0,66402,953,012,9153,03 %
26/12/2024-0,66402,952,992,9153,03 %
27/12/20242,341159463,013,062,993,13 %
30/12/20242,288140883,093,133,083,15 %
31/12/20241,91703,153,193,143,22 %
02/01/2025-1,567111133,193,143,113,19 %
03/01/20251,59274663,163,193,153,215 %
06/01/20258,777308753,233,473,173,55 %
07/01/20252,161309493,553,5453,4853,67 %
08/01/2025-2,116120393,5253,473,473,6 %
09/01/20252,88274453,543,433,433,585 %
13/01/2025-1,0251353,453,3953,3853,45 %
14/01/20250,58931143,4453,4153,43,45 %
15/01/2025-0,43978513,413,43,43,45 %
16/01/2025050343,453,43,3953,45 %
17/01/20250,88265373,453,433,43,45 %
20/01/20250,292141983,483,443,433,56 %
21/01/2025-0,72746013,523,4153,413,52 %
22/01/2025-0,87841563,4453,3853,3853,45 %
23/01/20250,44350053,4453,43,393,45 %
24/01/2025-0,58828113,43,383,383,45 %
27/01/2025-1,47952043,43,333,333,4 %
28/01/20259,009608903,353,633,333,67 %
29/01/2025-2,755257973,6653,533,443,665 %
30/01/202518,6971248163,64,193,434,44 %
31/01/20250,835674444,274,2254,114,5 %
03/02/2025-2,959447764,384,14,074,38 %
04/02/2025-0,244124644,14,094,074,16 %
05/02/2025-0,489101824,1354,074,074,145 %
06/02/20250,246182454,074,084,044,18 %
07/02/20250,98192064,14,124,014,16 %
10/02/20254,369401074,44,34,1554,4 %
11/02/20251,395153284,3254,364,34,43 %
12/02/2025-2,294135174,394,264,244,4 %
13/02/2025-0,117213324,264,2554,184,33 %
14/02/2025-1,528323124,2954,194,044,345 %
17/02/20250,23989654,194,24,134,22 %
18/02/2025-0,71468374,234,174,154,23 %
19/02/20250,71950684,234,24,174,25 %
20/02/2025-0,11955814,24,1954,184,25 %
21/02/20250,35828704,194,214,1754,23 %
24/02/20250,23863584,244,224,24,25 %
25/02/2025-0,23745254,244,214,184,24 %
26/02/2025-0,23844104,214,24,174,21 %
27/02/2025-2,85783114,2054,084,084,205 %
28/02/20253,431178124,24,224,154,25 %
03/03/20254,147113774,254,3954,224,425 %
04/03/2025-5,461145534,394,1554,124,39 %
05/03/20251,324514484,294,214,2054,49 %
06/03/2025-2,375366654,4854,114,114,485 %
07/03/2025-0,487191964,24,094,014,2 %
10/03/2025-0,24479464,124,084,044,14 %
11/03/2025-8,824236274,053,723,724,1 %
12/03/2025-5,511704253,723,5153,123,72 %
13/03/20254,836128083,563,6853,553,685 %
14/03/2025-2,30799573,6853,63,63,69 %
17/03/2025-4,167275013,613,453,4153,66 %
18/03/20251,739216763,653,513,423,65 %
19/03/20251,99451013,553,583,543,64 %
20/03/2025-1,67677013,583,523,523,655 %
21/03/2025-2,98393113,523,4153,4153,56 %
24/03/20250,73259463,4153,443,373,45 %
25/03/20252,03553143,453,513,413,52 %
26/03/2025-2,56457523,513,423,413,53 %
27/03/20250,87727183,53,453,43,5 %
28/03/2025-1,449141943,473,43,43,485 %
31/03/2025-2,94194253,433,33,33,485 %
01/04/2025-0,75870943,33,2753,2553,41 %
02/04/2025-5,191182093,33,1053,13,33 %
03/04/20250,48373993,123,123,0953,16 %
04/04/2025-7,051439703,142,92,783,16 %
07/04/20253,448298992,932,83,06 %
08/04/2025-0,65939232,98052,963 %
09/04/2025-1,325705732,9412,943 %
10/04/20252,6861373033,022,983,06 %
11/04/2025-1,87144493,062,96352,96053,06 %
14/04/2025-1,299169293,062,9252,9253,1 %
15/04/20250,85530432,962,952,94053 %
16/04/20252,712972033,0333,1 %
17/04/20255,281169463,13,193,033,25 %
22/04/20257,21239123,383,423,33,44 %
23/04/20254,094164143,53,563,53,58 %
24/04/20251,685151443,653,623,63,69 %
25/04/20257,182168323,73,883,73,95 %
28/04/20253,093268143,9643,864,1985 %
29/04/2025-1,75855443,933,87154 %
30/04/2025-3,562157633,93,793,73,93 %
02/05/20250,79258983,823,823,7913,88 %
05/05/20252,09442323,93,93,863,92 %
06/05/2025-2,05179413,923,823,823,92 %
07/05/20250,78555873,883,853,7953,9 %
08/05/2025-1,29962533,843,83,743,85 %
09/05/20250,000000126833,823,83,83,84 %
12/05/2025-2,48795323,83,70553,7053,83 %
13/05/20252,5535653,70553,83,70553,8 %
14/05/20250,78917133,83,833,83,84 %
15/05/2025-6,91984183,813,5653,5153,84 %
16/05/20250,42173073,683,583,523,68 %
19/05/2025-0,55974063,543,563,5153,6 %
20/05/20251,12433343,5153,63,5153,6 %
21/05/20251,66754373,653,663,613,7 %
22/05/20251,093121463,73,73,6553,78 %
23/05/2025-0,54134523,783,683,633,78 %
26/05/20251,6396333,763,743,713,835 %
27/05/2025-2,005109143,753,6653,583,75 %
28/05/2025-1,77467223,653,63,553,665 %
29/05/20252,63934433,623,6953,6053,695 %
30/05/2025-1,62432223,73,6353,6253,705 %
02/06/2025-1,78857893,73,573,5553,72 %
03/06/20250,8449943,623,63,553,675 %
04/06/20251,66772253,723,663,6453,79 %
05/06/2025-0,27341133,663,653,653,74 %
06/06/20250,82289603,653,683,6253,75 %
09/06/2025-1,08734193,693,643,643,69 %
10/06/20252,19842623,643,723,643,72 %
11/06/2025-0,53833383,723,73,73,75 %
12/06/20250,81177223,723,733,73,78 %
13/06/2025-0,80443323,783,73,73,78 %
16/06/2025-0,81162483,73,673,6653,72 %
17/06/2025-0,54542303,683,653,613,7 %
18/06/2025-0,54895773,643,633,63,655 %
19/06/2025-1,92827563,623,563,563,63 %
20/06/20250,000000116083,583,563,563,6 %
23/06/20252,52854233,683,653,63,68 %
24/06/20250,000000138493,643,653,5653,66 %
25/06/2025-0,82239663,623,623,623,675 %
26/06/20250,000000116053,623,623,623,675 %
27/06/2025-0,55225673,623,63,63,65 %
30/06/2025-0,27839223,633,593,5653,63 %
01/07/2025-0,27915053,5653,583,5653,6 %
02/07/2025-1,67691243,583,523,5153,655 %
03/07/20250,568126123,523,543,53,72 %
04/07/2025-0,42434373,543,5253,493,54 %
07/07/20250,42668783,53,543,493,55 %
08/07/2025-3,955130593,543,43,3753,54 %
09/07/20250,000000121813,43,43,43,46 %
10/07/2025-0,58863803,443,383,383,445 %
11/07/20250,7430843,423,4053,363,42 %
14/07/2025-1,61573603,363,353,353,415 %
15/07/20250,000000127283,353,353,353,38 %
16/07/2025-5,672217743,343,163,043,38 %
17/07/20250,000000164373,163,163,1553,29 %
18/07/2025-1,899198383,153,13,0853,18 %
21/07/20250,32355103,123,113,13,155 %
22/07/2025-2,57299653,113,033,033,14 %
23/07/20250,99103783,1153,063,0453,15 %
24/07/20252,941107533,073,153,073,195 %
25/07/2025-1,58792393,143,13,043,155 %
28/07/2025-0,806113853,043,0753,043,075 %
29/07/2025-4,065414883,032,952,953,075 %
30/07/20258,305500502,913,1952,8853,2 %
31/07/2025-0,939121533,23,1653,13,2 %
01/08/2025-0,7960413,23,143,13,2 %
04/08/20250,15961443,143,1453,123,19 %
05/08/20255,087190463,1953,3053,1953,435 %
06/08/2025-1,967127673,353,243,213,4 %
07/08/20252,46938053,243,323,233,32 %
08/08/2025-3,31357083,343,213,213,34 %
11/08/20250,46765323,263,2253,213,32 %
12/08/2025-0,46550543,223,213,213,26 %
13/08/20251,24632813,213,253,23,265 %
14/08/2025-2,46298753,293,173,113,29 %
15/08/2025-0,31523433,193,163,153,19 %
18/08/2025-0,15831613,163,1553,1553,18 %
19/08/2025-0,79237963,1553,133,133,17 %
20/08/20251,91776353,173,193,13,2 %
21/08/20250,000000139433,173,193,1153,19 %
22/08/2025-0,62737263,173,173,113,2 %
25/08/2025-1,26243493,133,133,113,16 %
26/08/2025-2,236127563,113,063,0553,11 %
27/08/20251,30774403,053,13,053,1 %
28/08/20250,000000135583,13,13,053,1 %
29/08/2025-0,32351273,093,093,053,09 %
01/09/2025-1,94247093,073,033,033,1 %
02/09/2025-1,3277953,052,992,993,05 %
03/09/20250,16733153,022,9952,993,03 %
04/09/2025-1,336920132,9552,923 %
05/09/2025-0,16912192,952,952,952,985 %
08/09/2025-2,03468372,932,892,882,97 %
09/09/20250,000000157852,912,892,882,92 %
10/09/20250,000000186722,922,892,882,925 %
11/09/20250,69258742,912,912,882,93 %
12/09/20250,000000128962,92,912,892,93 %
15/09/20250,0000001125132,92,912,842,92 %
16/09/2025-1,03126502,842,882,842,89 %
17/09/20251,736104552,852,932,822,93 %
18/09/20250,34154742,942,942,852,94 %
19/09/2025-1,0235582,952,912,9052,95 %
22/09/20251,37531012,942,952,912,95 %
23/09/20253,7291098733,0633,09 %
24/09/20254,248185543,073,193,023,24 %
25/09/20258,15425193,2353,453,223,54 %
26/09/2025-1,739108333,453,393,333,53 %
29/09/2025-2,9598503,423,293,243,42 %
30/09/2025-3,343158803,273,183,123,36 %
01/10/20251,88775853,33,243,213,42 %
02/10/20250,92665253,123,273,123,35 %
03/10/20250,000000145393,273,273,213,32 %
06/10/2025-1,22399603,233,233,23,27 %
07/10/2025-1,85895473,1253,173,123,245 %
08/10/2025-3,47163643,133,063,023,15 %
09/10/20250,0000001103433,063,063,023,11 %
10/10/20250,000000112093,063,063,053,085 %
13/10/2025-1,63494973,063,013,013,09 %
14/10/2025-0,664134193,012,992,953,03 %
15/10/20251,33877692,993,032,973,03 %
16/10/2025-0,9972573,0432,973,05 %
17/10/2025166963,013,032,973,03 %
20/10/2025-1,9845322,972,972,973,01 %
21/10/20250,16830912,992,9752,973,025 %
22/10/20250,168374833,052,982,973,09 %
23/10/20250,336522332,992,973,01 %
24/10/2025-0,33490602,9952,982,983,045 %
27/10/20251,67873693,053,032,993,075 %
28/10/2025-1,3260523,032,992,993,05 %
29/10/2025-0,33431853,052,982,983,05 %
30/10/2025-1,007141472,992,952,953 %
31/10/2025-0,67896892,952,932,932,99 %
03/11/2025-2,048155922,952,872,872,97 %
04/11/2025-3,31398342,882,7752,62,89 %
05/11/2025-2,34269972,782,712,682,82 %
06/11/20250,36986092,722,722,6852,775 %
07/11/20250,000000154762,742,722,722,8 %
10/11/20251,47159432,722,762,722,84 %
11/11/2025-3,261115672,782,672,672,78 %
12/11/20250,74980462,682,692,682,735 %
13/11/2025-0,372103942,692,682,682,7 %
14/11/2025-1,86670552,672,632,632,67 %
17/11/2025-2,66294492,622,562,562,64 %
18/11/2025-1,172109722,62,532,52,6 %
19/11/20250,19884202,62,5352,52,6 %
20/11/2025-0,59225872,542,522,522,54 %
21/11/2025-9,127562672,32,292,082,4 %
24/11/2025-1,528177032,292,172,152,29 %
25/11/2025-7,373318692,2552,011,922,26 %
26/11/2025-0,498189251,9821,962,025 %
27/11/2025-1,51894921,971,962,03 %
28/11/2025-1,015173161,9921,951,952,02 %
01/12/20258,205328922,032,1122,18 %
02/12/2025-2,37131642,082,062,062,17 %
03/12/2025-0,243243622,052,0552,052,1 %
04/12/2025-1,46189582,022,0252,022,11 %
05/12/2025-0,24758012,0252,022,0052,06 %
08/12/20251,485153652,052,051,982,055 %
09/12/2025-2,82968272,061,9921,982,085 %
10/12/20250,301123902,031,9981,962,03 %
11/12/2025-4,905258671,991,91,872 %
12/12/20250,0000001272251,91,91,871,9 %
15/12/2025-6,3161631111,8981,781,6541,898 %
16/12/2025-3,3711110231,771,721,641,788 %
17/12/2025-1,744880111,751,691,651,788 %
18/12/2025-7,1011334451,671,571,571,688 %
19/12/2025-1,911446621,571,541,511,57 %
22/12/2025-1,429907481,561,5181,4741,588 %
23/12/20258,696615701,4721,651,4661,65 %
24/12/202511,515569301,7481,841,651,84 %
29/12/2025-4,891504581,821,751,7241,84 %
30/12/20256,286411871,761,861,741,876 %
31/12/2025-3,656708471,8661,7921,781,91 %
02/01/20261,563224221,8061,821,7621,878 %
05/01/2026-5,495392181,8321,721,721,86 %
06/01/2026-1,163366771,741,71,71,776 %
07/01/2026-3,765331281,71,6361,6321,728 %
08/01/20263,301228491,6341,691,621,69 %
09/01/20260,592107231,691,71,671,738 %
12/01/2026-0,706137311,7281,6881,671,734 %
13/01/2026-0,118102901,681,6861,6621,708 %
14/01/20260,83118351,671,71,671,704 %
15/01/20260,000000177671,731,71,671,73 %
16/01/2026-0,11878601,71,6981,671,7 %
19/01/20260,118191811,711,71,671,73 %
20/01/2026-2,941199561,71,651,651,71 %
21/01/20262,061118641,651,6841,6421,686 %
22/01/2026-1,9101971,6821,6521,6521,682 %
23/01/20260,484120411,6521,661,6381,67 %
26/01/2026-1,687504081,71,6321,631,75 %
27/01/2026-3,186462441,651,581,571,65 %
28/01/20261,266277371,61,61,5741,63 %
29/01/2026-0,625117591,621,591,591,63 %
30/01/2026-1,132276081,621,5721,571,648 %
02/02/2026-2,036514521,531,541,531,63 %
03/02/2026-1,039555521,561,5241,481,58 %
04/02/2026-1,575204241,531,51,491,55 %
05/02/20264,4353631,51,5661,51,6 %
06/02/2026-2,937399041,581,521,491,588 %
09/02/20260,658163491,561,531,521,578 %
10/02/2026-2,092290651,541,4981,491,55 %
11/02/2026-1,869634941,511,471,471,55 %
12/02/2026-4,762537871,4781,41,41,49 %
13/02/2026-0,429204421,411,3941,3941,43 %
16/02/2026-2,439614901,3941,361,341,412 %
17/02/2026-6,618745061,361,271,231,36 %
18/02/2026-3,15594761,2721,231,21,29 %
19/02/2026-4,878451541,191,171,161,25 %
20/02/20261,709399511,191,191,1621,23 %
23/02/2026-1,681353261,211,171,171,218 %
24/02/2026-1,197710041,181,1561,1561,226 %
25/02/2026-2,249899391,161,131,081,18 %
26/02/2026-0,354246651,141,1261,1021,14 %
27/02/20262,131245731,151,151,1221,16 %
02/03/20266,087890701,21,221,1861,29 %
03/03/20269,181038121,251,3321,251,37 %
04/03/202617,8681586071,4481,571,381,59 %
05/03/202610,8282619281,591,741,581,878 %
06/03/2026-11,0341359111,771,5481,521,78 %
09/03/2026-3,1011126001,5221,51,431,66 %
10/03/2026-1,733211741,481,4741,471,506 %
11/03/20265,156226411,481,551,471,55 %
12/03/2026-1,29371611,561,531,531,622 %
13/03/2026-2,092257361,531,4981,461,54 %
16/03/2026-3,338643361,4981,4481,3641,498 %
17/03/2026-1,934229661,4541,421,3821,454 %
18/03/2026-1,268127301,431,4021,41,45 %
19/03/2026-2,425149151,4021,3681,3681,428 %
20/03/20264,532271711,371,431,3661,454 %
23/03/2026-4,895248951,441,361,361,45 %
24/03/20260,147130821,381,3621,361,388 %
25/03/20260,147177531,391,3641,3421,41 %
26/03/2026-1,76272161,3641,341,321,38 %
27/03/202613,284900051,4241,5181,381,588 %
30/03/2026-5,138350381,561,441,431,56 %
31/03/2026-0,833263671,451,4281,421,47 %
01/04/20266,443177721,441,521,4241,52 %
02/04/20261,316131691,521,541,51,55 %
07/04/20263,896474681,561,61,551,65 %
08/04/2026-2,5268751,611,561,541,63 %
09/04/20260,641136121,6041,571,541,604 %
10/04/20261,783113981,61,5981,5441,6 %
13/04/2026-1,252117971,61,5781,5541,6 %
14/04/20262,155254101,5781,6121,561,66 %
15/04/20267,94910231,651,741,621,8 %
16/04/20263,448464171,821,81,771,854 %
17/04/20266,111788701,821,911,811,978 %
20/04/20268,901419001,932,081,932,09 %
21/04/20269,6151091262,122,282,122,295 %
22/04/2026-16,0531377102,31,9141,8642,3 %
23/04/2026-1,776478861,851,881,761,9 %
24/04/20262,128632931,91,921,8322 %
27/04/2026-5,208516991,91,891,7861,92 %
28/04/2026-17,0371730421,6161,5681,5681,75 %
29/04/20260,51790661,6821,5761,5141,682 %
30/04/2026-6,726606141,571,471,421,576 %
04/05/202619,048695831,4521,751,4521,75 %
05/05/2026-4,114260211,751,6781,661,75 %
06/05/20260,119307641,71,681,6221,746 %
07/05/2026-3,214280451,751,6261,6261,75 %
08/05/2026-0,369331411,641,621,621,74 %
11/05/20268,025344421,671,751,661,75 %
12/05/2026-2,057139741,751,7141,7141,75 %
13/05/20260,3599211,7361,721,71,736 %
14/05/20261,628165241,721,7481,6841,75 %
15/05/20260,229167771,751,7521,741,778 %
18/05/2026-1,826177841,7361,721,6841,75 %
19/05/2026-1,047129631,721,7021,7021,756 %
20/05/2026-1,058144071,731,6841,6841,73 %
21/05/20260,9559701,6841,71,6841,71 %
22/05/20261,294572731,721,7221,6841,8 %
25/05/20265,691499471,7981,821,751,848 %
26/05/2026-2,088270631,831,7821,7821,83 %
27/05/20260,561181461,7821,7921,781,84 %
28/05/20261,116259751,8381,8121,771,838 %
29/05/2026-1,21482791,8121,791,7681,816 %
01/06/20263,017331461,811,8441,771,844 %
02/06/2026-2,386190691,841,81,7661,846 %
03/06/2026-0,55652431,81,791,7781,8 %
04/06/20260,6795961,791,8021,7781,804 %
05/06/2026-2,22234741,8021,7621,7621,82 %
08/06/2026-0,227116431,7621,7581,7521,764 %
09/06/2026-1,25159781,7581,7361,7361,758 %
10/06/20260,0000001111841,7361,7361,7221,748 %
11/06/2026-2,30486271,7361,6961,6961,736 %
12/06/20260,236293501,741,71,691,744 %
15/06/2026-0,58888041,71,691,691,72 %
16/06/20262,8473951,691,7381,691,738 %
17/06/2026-0,46111941,721,731,7141,752 %
18/06/20260,11665521,751,7321,7281,75 %
19/06/20260,462116361,7461,7441,731,748 %
23/06/2026-2,52382081,7441,71,691,744 %
24/06/20263,176116441,71,7541,71,754 %
25/06/20260,000000128671,7541,7541,741,754 %
26/06/2026-1,1434671,751,7341,7341,75 %
29/06/20260,231482451,7561,7381,7241,79 %
30/06/2026-1,03686721,741,721,71,74 %
01/07/2026-1,512136011,71,6941,6821,72 %
02/07/2026-0,945101971,6921,6781,6421,692 %
03/07/2026-1,78869501,6721,6481,6481,68 %