Eurofins Scientific SE (ERFFP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
517.480 |
2,41%
|
77,80
|
77,40
|
82,16
|
80,90
|
| 20/10/2026 |
275.064 |
0,08%
|
78,94
|
77,96
|
79,38
|
79,00
|
| 19/10/2026 |
238.513 |
0,87%
|
77,88
|
77,86
|
79,16
|
78,94
|
| 16/10/2026 |
285.050 |
-1,14%
|
79,00
|
78,00
|
79,06
|
78,26
|
| 15/10/2026 |
283.557 |
1,67%
|
78,50
|
77,88
|
79,16
|
79,16
|
| 14/10/2026 |
476.048 |
-0,77%
|
78,32
|
76,74
|
78,70
|
77,86
|
| 13/10/2026 |
196.446 |
1,03%
|
77,80
|
77,66
|
78,58
|
78,46
|
| 12/10/2026 |
181.255 |
0,70%
|
77,28
|
77,28
|
78,10
|
77,66
|
| 09/10/2026 |
197.695 |
1,88%
|
76,20
|
76,08
|
77,26
|
77,12
|
| 08/10/2026 |
241.651 |
-1,07%
|
75,86
|
75,70
|
76,62
|
75,70
|
| 07/10/2026 |
262.318 |
0,50%
|
75,86
|
75,32
|
76,68
|
76,52
|
| 06/10/2026 |
312.225 |
0,79%
|
76,26
|
75,94
|
78,56
|
76,14
|
| 05/10/2026 |
393.050 |
0,91%
|
74,92
|
74,86
|
76,66
|
75,54
|
| 02/10/2026 |
416.371 |
0,43%
|
74,00
|
73,30
|
75,40
|
74,86
|
| 01/10/2026 |
496.921 |
-0,61%
|
73,70
|
73,56
|
75,56
|
74,54
|
| 30/09/2026 |
653.261 |
-1,58%
|
76,20
|
74,96
|
76,56
|
75,00
|
| 29/09/2026 |
305.088 |
-3,20%
|
75,84
|
75,28
|
77,58
|
76,20
|
| 28/09/2026 |
190.736 |
1,76%
|
77,26
|
77,26
|
78,92
|
78,72
|
| 25/09/2026 |
274.276 |
-0,46%
|
77,84
|
76,64
|
78,42
|
77,36
|
| 24/09/2026 |
240.165 |
2,05%
|
75,82
|
75,80
|
78,58
|
77,72
|
| 23/09/2026 |
263.405 |
-3,55%
|
78,54
|
76,16
|
78,84
|
76,16
|
| 22/09/2026 |
340.282 |
1,15%
|
78,00
|
76,72
|
79,22
|
78,96
|
| 21/09/2026 |
308.980 |
2,12%
|
76,92
|
76,72
|
78,54
|
78,06
|
| 18/09/2026 |
893.000 |
-0,57%
|
76,48
|
76,44
|
77,86
|
76,44
|
| 17/09/2026 |
487.648 |
2,92%
|
75,00
|
75,00
|
76,88
|
76,88
|
| 16/09/2026 |
385.665 |
1,66%
|
73,36
|
72,74
|
74,74
|
74,70
|
| 15/09/2026 |
365.667 |
1,83%
|
72,18
|
72,04
|
73,56
|
73,48
|
| 14/09/2026 |
402.823 |
2,07%
|
70,82
|
70,82
|
73,06
|
72,16
|
| 11/09/2026 |
571.248 |
-0,31%
|
70,90
|
70,70
|
71,54
|
70,70
|
| 10/09/2026 |
661.548 |
-0,03%
|
70,84
|
70,20
|
71,52
|
70,92
|
| 09/09/2026 |
388.214 |
-0,37%
|
70,82
|
70,80
|
71,74
|
70,94
|
| 08/09/2026 |
265.201 |
-0,56%
|
69,30
|
68,38
|
71,74
|
71,20
|
| 07/09/2026 |
146.380 |
-1,54%
|
72,36
|
71,10
|
72,36
|
71,60
|
| 04/09/2026 |
167.922 |
-1,01%
|
73,60
|
72,72
|
73,98
|
72,72
|
| 03/09/2026 |
307.393 |
0,93%
|
73,00
|
72,84
|
74,78
|
73,46
|
| 02/09/2026 |
220.096 |
1,71%
|
71,32
|
71,10
|
73,62
|
72,78
|
| 01/09/2026 |
247.022 |
-1,35%
|
72,60
|
71,56
|
73,36
|
71,56
|
| 31/08/2026 |
510.172 |
0,25%
|
72,28
|
71,66
|
72,58
|
72,54
|
| 28/08/2026 |
260.066 |
-0,88%
|
73,00
|
72,36
|
73,32
|
72,36
|
| 27/08/2026 |
257.085 |
0,25%
|
72,76
|
72,20
|
73,00
|
73,00
|
| 26/08/2026 |
201.279 |
-1,70%
|
73,86
|
72,82
|
74,62
|
72,82
|
| 25/08/2026 |
133.674 |
1,12%
|
73,28
|
72,88
|
74,32
|
74,08
|
| 24/08/2026 |
140.808 |
0,58%
|
72,56
|
72,00
|
73,44
|
73,26
|
| 21/08/2026 |
210.856 |
0,03%
|
72,18
|
71,84
|
72,84
|
72,84
|
| 20/08/2026 |
323.338 |
3,06%
|
70,62
|
70,50
|
73,00
|
72,82
|
| 19/08/2026 |
210.639 |
1,44%
|
69,64
|
69,22
|
70,84
|
70,66
|
| 18/08/2026 |
177.190 |
-0,49%
|
69,58
|
69,42
|
70,10
|
69,66
|
| 17/08/2026 |
201.822 |
-0,63%
|
69,82
|
68,62
|
70,06
|
70,00
|
| 14/08/2026 |
129.199 |
0,49%
|
70,06
|
69,94
|
70,98
|
70,44
|
| 13/08/2026 |
124.732 |
0,72%
|
69,86
|
69,64
|
70,46
|
70,10
|
| 12/08/2026 |
172.841 |
-0,43%
|
70,00
|
69,18
|
70,00
|
69,60
|
| 11/08/2026 |
150.726 |
-0,20%
|
69,90
|
69,22
|
70,20
|
69,90
|
| 10/08/2026 |
133.177 |
0,34%
|
69,98
|
69,46
|
70,14
|
70,04
|
| 07/08/2026 |
161.279 |
-0,11%
|
69,88
|
69,68
|
70,90
|
69,80
|
| 06/08/2026 |
247.516 |
0,29%
|
69,90
|
69,80
|
70,40
|
69,88
|
| 05/08/2026 |
137.595 |
1,25%
|
68,78
|
68,74
|
69,86
|
69,68
|
| 04/08/2026 |
200.977 |
1,59%
|
67,96
|
67,80
|
69,20
|
68,82
|
| 03/08/2026 |
201.064 |
-0,62%
|
68,50
|
67,44
|
69,24
|
67,74
|
| 31/07/2026 |
183.678 |
-0,64%
|
68,80
|
68,16
|
69,02
|
68,16
|
| 30/07/2026 |
185.738 |
-0,06%
|
68,44
|
68,18
|
69,26
|
68,60
|
| 29/07/2026 |
182.423 |
0,18%
|
68,28
|
67,16
|
68,64
|
68,64
|
| 28/07/2026 |
327.663 |
2,39%
|
67,40
|
66,56
|
68,74
|
68,52
|
| 27/07/2026 |
268.955 |
0,78%
|
67,14
|
66,40
|
67,58
|
66,92
|
| 24/07/2026 |
273.509 |
0,42%
|
66,12
|
64,56
|
67,00
|
66,40
|
| 23/07/2026 |
426.234 |
-6,32%
|
71,00
|
65,60
|
71,14
|
66,12
|
| 22/07/2026 |
294.950 |
1,32%
|
69,56
|
69,08
|
70,78
|
70,58
|
| 21/07/2026 |
223.691 |
-2,03%
|
70,06
|
69,00
|
70,30
|
69,66
|
| 20/07/2026 |
262.758 |
1,17%
|
70,50
|
70,28
|
71,28
|
71,10
|
| 17/07/2026 |
272.834 |
1,12%
|
70,00
|
69,92
|
70,84
|
70,28
|
| 16/07/2026 |
169.938 |
0,29%
|
69,00
|
68,36
|
69,50
|
69,50
|
| 15/07/2026 |
273.072 |
0,44%
|
69,00
|
68,12
|
70,12
|
69,30
|
| 14/07/2026 |
225.779 |
-0,72%
|
69,30
|
68,32
|
69,72
|
69,00
|
| 13/07/2026 |
151.866 |
0,78%
|
68,92
|
68,62
|
69,50
|
69,50
|
| 10/07/2026 |
233.361 |
0,23%
|
68,92
|
68,92
|
69,94
|
68,96
|
| 09/07/2026 |
263.000 |
2,60%
|
67,18
|
66,60
|
69,18
|
68,80
|
| 08/07/2026 |
226.836 |
-2,70%
|
68,30
|
66,72
|
68,48
|
67,06
|
| 07/07/2026 |
205.550 |
0,32%
|
68,80
|
68,80
|
70,28
|
68,92
|
| 06/07/2026 |
244.138 |
-0,95%
|
69,52
|
68,70
|
70,24
|
68,70
|
| 03/07/2026 |
117.099 |
0,32%
|
68,80
|
68,80
|
69,54
|
69,36
|
| 02/07/2026 |
253.459 |
0,99%
|
68,00
|
67,60
|
69,48
|
69,14
|
| 01/07/2026 |
227.842 |
-0,15%
|
68,36
|
67,48
|
68,76
|
68,46
|
| 30/06/2026 |
305.611 |
0,56%
|
68,50
|
68,00
|
69,20
|
68,56
|
| 29/06/2026 |
244.605 |
-1,13%
|
68,62
|
67,64
|
68,96
|
68,18
|
| 26/06/2026 |
204.095 |
1,00%
|
68,08
|
67,88
|
68,96
|
68,96
|
| 25/06/2026 |
264.566 |
1,88%
|
66,98
|
66,88
|
68,76
|
68,28
|
| 24/06/2026 |
305.277 |
2,73%
|
65,74
|
65,58
|
67,36
|
67,02
|
| 23/06/2026 |
320.692 |
2,77%
|
63,88
|
63,78
|
65,28
|
65,24
|
| 19/06/2026 |
455.401 |
-0,57%
|
62,90
|
62,52
|
63,48
|
63,48
|
| 18/06/2026 |
236.088 |
0,54%
|
62,24
|
61,44
|
62,88
|
62,88
|
| 17/06/2026 |
450.383 |
-0,29%
|
63,00
|
61,72
|
63,24
|
62,54
|
| 16/06/2026 |
409.359 |
-1,04%
|
63,58
|
62,38
|
63,90
|
62,72
|
| 15/06/2026 |
260.782 |
-1,09%
|
64,60
|
63,16
|
65,06
|
63,38
|
| 12/06/2026 |
446.171 |
-0,40%
|
64,96
|
63,64
|
65,06
|
64,08
|
| 11/06/2026 |
355.981 |
-1,65%
|
64,78
|
64,34
|
66,14
|
64,34
|
| 10/06/2026 |
253.624 |
0,68%
|
64,92
|
64,86
|
65,86
|
65,42
|
| 09/06/2026 |
290.335 |
0,15%
|
64,58
|
64,38
|
65,34
|
64,98
|
| 08/06/2026 |
285.319 |
-0,06%
|
64,48
|
63,92
|
65,22
|
64,88
|
| 05/06/2026 |
357.685 |
-0,19%
|
64,90
|
64,88
|
65,96
|
64,92
|
| 04/06/2026 |
256.962 |
5,28%
|
62,20
|
62,06
|
65,04
|
65,04
|
| 03/06/2026 |
257.445 |
0,72%
|
61,30
|
61,26
|
61,88
|
61,78
|
