Eurofins Scientific SE (ERFFP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 29/04/2025 |
278.699 |
0,90%
|
53,46
|
53,46
|
54,42
|
54,10
|
| 28/04/2025 |
315.326 |
0,68%
|
53,70
|
53,34
|
53,88
|
53,62
|
| 25/04/2025 |
445.963 |
-0,66%
|
53,60
|
53,26
|
54,70
|
53,26
|
| 24/04/2025 |
507.177 |
-1,92%
|
54,62
|
53,44
|
54,94
|
54,22
|
| 23/04/2025 |
889.912 |
12,02%
|
51,56
|
51,38
|
55,72
|
55,28
|
| 22/04/2025 |
510.307 |
-0,44%
|
49,52
|
48,46
|
49,74
|
49,35
|
| 17/04/2025 |
406.502 |
-1,92%
|
50,40
|
49,39
|
50,54
|
49,57
|
| 16/04/2025 |
384.077 |
-0,36%
|
50,56
|
49,94
|
51,06
|
50,54
|
| 15/04/2025 |
383.897 |
1,97%
|
49,97
|
49,97
|
50,96
|
50,72
|
| 14/04/2025 |
376.552 |
4,72%
|
48,38
|
48,38
|
50,22
|
49,74
|
| 11/04/2025 |
488.464 |
1,43%
|
46,83
|
46,43
|
47,67
|
47,50
|
| 10/04/2025 |
533.452 |
0,58%
|
47,91
|
46,78
|
48,32
|
46,83
|
| 09/04/2025 |
567.978 |
-1,21%
|
46,00
|
46,00
|
47,40
|
46,56
|
| 08/04/2025 |
497.984 |
2,46%
|
46,50
|
46,15
|
47,69
|
47,13
|
| 07/04/2025 |
642.593 |
-3,67%
|
47,00
|
45,56
|
48,28
|
46,00
|
| 04/04/2025 |
703.983 |
-3,20%
|
49,00
|
47,24
|
50,02
|
47,75
|
| 03/04/2025 |
506.661 |
1,40%
|
49,04
|
48,90
|
51,32
|
49,33
|
| 02/04/2025 |
366.987 |
0,02%
|
47,93
|
47,93
|
48,77
|
48,65
|
| 01/04/2025 |
439.699 |
-1,18%
|
49,80
|
48,22
|
49,96
|
48,64
|
| 31/03/2025 |
429.271 |
-1,38%
|
49,50
|
48,74
|
49,98
|
49,22
|
| 28/03/2025 |
425.480 |
0,75%
|
49,35
|
49,05
|
50,56
|
49,91
|
| 27/03/2025 |
378.169 |
-0,20%
|
49,45
|
49,37
|
49,86
|
49,54
|
| 26/03/2025 |
501.075 |
-1,55%
|
50,48
|
49,37
|
50,88
|
49,64
|
| 25/03/2025 |
358.607 |
-0,32%
|
50,74
|
50,12
|
51,24
|
50,42
|
| 24/03/2025 |
370.219 |
-1,63%
|
51,86
|
50,38
|
52,20
|
50,58
|
| 21/03/2025 |
831.935 |
-1,61%
|
52,00
|
50,66
|
52,00
|
51,42
|
| 20/03/2025 |
888.981 |
6,65%
|
49,42
|
49,42
|
52,70
|
52,26
|
| 19/03/2025 |
278.011 |
-1,45%
|
49,64
|
49,00
|
49,79
|
49,00
|
| 18/03/2025 |
294.509 |
-0,88%
|
50,26
|
49,27
|
50,84
|
49,72
|
| 17/03/2025 |
344.969 |
1,93%
|
49,28
|
49,07
|
50,32
|
50,16
|
| 14/03/2025 |
482.245 |
-2,36%
|
50,40
|
48,95
|
50,76
|
49,21
|
| 13/03/2025 |
382.585 |
0,72%
|
49,99
|
49,26
|
50,54
|
50,40
|
| 12/03/2025 |
445.638 |
-0,79%
|
50,58
|
50,04
|
51,20
|
50,04
|
| 11/03/2025 |
438.954 |
-3,45%
|
52,04
|
50,44
|
52,98
|
50,44
|
| 10/03/2025 |
556.326 |
1,71%
|
51,84
|
51,74
|
52,92
|
52,24
|
| 07/03/2025 |
432.637 |
-0,70%
|
51,74
|
50,24
|
51,88
|
51,36
|
| 06/03/2025 |
468.361 |
2,01%
|
50,80
|
50,62
|
51,80
|
51,72
|
| 05/03/2025 |
541.094 |
2,26%
|
50,00
|
49,69
|
51,58
|
50,70
|
| 04/03/2025 |
622.260 |
1,33%
|
49,00
|
48,91
|
49,58
|
49,58
|
| 03/03/2025 |
457.908 |
1,28%
|
48,11
|
48,09
|
49,26
|
48,93
|
| 28/02/2025 |
653.223 |
0,37%
|
47,90
|
47,90
|
48,54
|
48,31
|
| 27/02/2025 |
339.368 |
-1,86%
|
48,60
|
47,91
|
48,90
|
48,13
|
| 26/02/2025 |
392.761 |
0,68%
|
49,01
|
48,80
|
49,34
|
49,04
|
| 25/02/2025 |
340.281 |
-1,97%
|
49,74
|
48,71
|
49,96
|
48,71
|
| 24/02/2025 |
365.700 |
1,82%
|
48,76
|
48,74
|
49,88
|
49,69
|
| 21/02/2025 |
347.239 |
-1,29%
|
49,38
|
48,71
|
49,71
|
48,80
|
| 20/02/2025 |
387.596 |
2,62%
|
48,10
|
48,10
|
49,68
|
49,44
|
| 19/02/2025 |
587.564 |
-2,35%
|
48,80
|
47,89
|
49,41
|
48,18
|
| 18/02/2025 |
335.247 |
-0,60%
|
49,56
|
49,27
|
49,93
|
49,34
|
| 17/02/2025 |
400.456 |
-0,50%
|
49,69
|
49,36
|
49,90
|
49,64
|
| 14/02/2025 |
373.553 |
-1,21%
|
50,58
|
49,89
|
50,62
|
49,89
|
| 13/02/2025 |
356.991 |
0,04%
|
50,76
|
50,20
|
51,16
|
50,50
|
| 12/02/2025 |
331.591 |
-0,43%
|
50,66
|
50,34
|
51,36
|
50,48
|
| 11/02/2025 |
243.842 |
-1,67%
|
51,44
|
50,22
|
51,48
|
50,70
|
| 10/02/2025 |
188.369 |
1,10%
|
51,18
|
51,18
|
51,64
|
51,56
|
| 07/02/2025 |
269.855 |
-0,24%
|
50,98
|
50,90
|
51,42
|
51,00
|
| 06/02/2025 |
282.395 |
-0,66%
|
51,56
|
51,12
|
52,06
|
51,12
|
| 05/02/2025 |
269.714 |
-0,23%
|
51,90
|
50,98
|
51,90
|
51,46
|
| 04/02/2025 |
359.923 |
-1,26%
|
52,24
|
51,34
|
52,54
|
51,58
|
| 03/02/2025 |
547.142 |
0,73%
|
51,84
|
50,98
|
52,64
|
52,24
|
| 31/01/2025 |
440.391 |
-0,69%
|
52,24
|
51,48
|
52,48
|
51,86
|
| 30/01/2025 |
797.507 |
5,64%
|
49,89
|
47,34
|
52,22
|
52,22
|
| 29/01/2025 |
391.501 |
-1,77%
|
50,14
|
49,43
|
50,44
|
49,43
|
| 28/01/2025 |
394.662 |
1,70%
|
49,65
|
49,65
|
51,36
|
50,32
|
| 27/01/2025 |
409.433 |
2,34%
|
47,97
|
47,95
|
50,02
|
49,48
|
| 24/01/2025 |
355.240 |
1,02%
|
47,39
|
47,34
|
48,35
|
48,35
|
| 23/01/2025 |
489.790 |
-0,95%
|
48,27
|
47,54
|
48,58
|
47,86
|
| 22/01/2025 |
483.908 |
0,21%
|
48,40
|
47,91
|
49,23
|
48,32
|
| 21/01/2025 |
335.732 |
0,86%
|
47,80
|
47,64
|
48,35
|
48,22
|
| 20/01/2025 |
301.365 |
1,57%
|
47,00
|
47,00
|
48,00
|
47,81
|
| 17/01/2025 |
382.608 |
0,68%
|
47,28
|
46,90
|
47,70
|
47,07
|
| 16/01/2025 |
487.612 |
0,89%
|
46,59
|
45,91
|
46,86
|
46,75
|
| 15/01/2025 |
569.751 |
0,56%
|
45,94
|
45,56
|
46,81
|
46,34
|
| 14/01/2025 |
729.257 |
-5,98%
|
49,48
|
45,82
|
49,80
|
46,08
|
| 13/01/2025 |
279.455 |
-0,12%
|
48,64
|
48,60
|
49,19
|
49,01
|
| 09/01/2025 |
504.001 |
2,59%
|
48,20
|
48,20
|
49,45
|
49,07
|
| 08/01/2025 |
388.351 |
-4,18%
|
50,22
|
47,55
|
50,36
|
48,20
|
| 07/01/2025 |
369.813 |
1,29%
|
49,68
|
49,57
|
50,62
|
50,30
|
| 06/01/2025 |
429.576 |
2,24%
|
48,91
|
48,62
|
49,66
|
49,66
|
| 03/01/2025 |
362.632 |
-0,41%
|
48,80
|
48,56
|
49,06
|
48,57
|
| 02/01/2025 |
271.762 |
-1,10%
|
49,40
|
48,68
|
49,78
|
48,77
|
| 31/12/2024 |
0 |
1,59%
|
48,63
|
48,63
|
49,51
|
49,31
|
| 30/12/2024 |
242.186 |
-1,14%
|
48,74
|
48,54
|
49,20
|
48,54
|
| 27/12/2024 |
240.876 |
-0,77%
|
49,37
|
48,76
|
49,50
|
49,10
|
| 26/12/2024 |
0 |
1,85%
|
48,86
|
48,84
|
49,95
|
49,48
|
| 24/12/2024 |
0 |
1,85%
|
48,86
|
48,58
|
49,95
|
48,58
|
| 23/12/2024 |
274.468 |
1,29%
|
48,11
|
48,00
|
49,09
|
48,58
|
| 20/12/2024 |
744.631 |
0,59%
|
47,30
|
47,01
|
48,03
|
47,96
|
| 19/12/2024 |
319.074 |
0,19%
|
47,03
|
47,03
|
48,38
|
47,68
|
| 18/12/2024 |
0 |
0,38%
|
47,47
|
47,09
|
47,67
|
47,59
|
| 17/12/2024 |
328.222 |
-1,02%
|
47,60
|
47,41
|
47,92
|
47,41
|
| 16/12/2024 |
272.167 |
-0,15%
|
47,88
|
47,23
|
48,16
|
47,90
|
| 13/12/2024 |
260.030 |
-0,52%
|
48,12
|
47,74
|
48,38
|
47,97
|
| 12/12/2024 |
287.696 |
0,82%
|
47,84
|
47,78
|
48,37
|
48,22
|
| 11/12/2024 |
288.329 |
0,17%
|
47,52
|
47,34
|
48,02
|
47,83
|
| 10/12/2024 |
319.412 |
-0,11%
|
47,54
|
47,50
|
47,99
|
47,75
|
| 09/12/2024 |
316.236 |
1,47%
|
47,15
|
46,81
|
47,96
|
47,80
|
| 06/12/2024 |
415.346 |
1,07%
|
46,78
|
46,69
|
47,35
|
47,11
|
| 05/12/2024 |
371.489 |
0,00%
|
46,58
|
46,28
|
47,10
|
46,61
|
| 04/12/2024 |
389.257 |
1,26%
|
45,94
|
45,94
|
46,77
|
46,61
|
