Eurofins Scientific SE (ERFFP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
334.884 |
-1,41%
|
47,42
|
45,89
|
47,90
|
46,03
|
| 02/12/2024 |
302.793 |
-0,21%
|
46,40
|
46,37
|
47,16
|
46,69
|
| 29/11/2024 |
324.247 |
-0,36%
|
46,69
|
46,41
|
47,11
|
46,79
|
| 28/11/2024 |
256.994 |
-0,42%
|
47,10
|
46,87
|
47,50
|
46,96
|
| 27/11/2024 |
415.699 |
1,81%
|
46,47
|
46,36
|
47,21
|
47,16
|
| 26/11/2024 |
345.061 |
-2,30%
|
47,10
|
46,19
|
47,17
|
46,32
|
| 25/11/2024 |
605.442 |
0,96%
|
47,26
|
47,06
|
47,75
|
47,41
|
| 22/11/2024 |
439.176 |
1,29%
|
46,38
|
46,38
|
47,32
|
46,96
|
| 21/11/2024 |
419.871 |
1,09%
|
46,20
|
45,86
|
46,69
|
46,36
|
| 20/11/2024 |
478.331 |
0,79%
|
45,76
|
45,39
|
45,98
|
45,86
|
| 19/11/2024 |
339.138 |
-0,15%
|
45,64
|
45,23
|
46,02
|
45,50
|
| 18/11/2024 |
431.576 |
0,29%
|
45,76
|
45,47
|
46,12
|
45,57
|
| 15/11/2024 |
603.694 |
-1,58%
|
45,54
|
44,92
|
45,69
|
45,44
|
| 14/11/2024 |
435.403 |
2,67%
|
45,82
|
45,60
|
46,43
|
46,17
|
| 13/11/2024 |
384.731 |
-0,95%
|
45,34
|
44,52
|
45,47
|
44,97
|
| 12/11/2024 |
450.293 |
-1,63%
|
45,50
|
45,19
|
46,15
|
45,40
|
| 11/11/2024 |
335.994 |
1,25%
|
46,08
|
46,08
|
46,82
|
46,15
|
| 08/11/2024 |
351.494 |
0,18%
|
45,20
|
45,10
|
45,93
|
45,58
|
| 07/11/2024 |
337.963 |
0,60%
|
45,30
|
45,29
|
46,14
|
45,50
|
| 06/11/2024 |
563.668 |
-1,27%
|
46,22
|
45,23
|
46,60
|
45,23
|
| 05/11/2024 |
292.720 |
-0,26%
|
45,85
|
45,69
|
46,78
|
45,81
|
| 04/11/2024 |
302.006 |
0,11%
|
45,38
|
45,34
|
46,14
|
45,93
|
| 01/11/2024 |
347.106 |
1,55%
|
44,84
|
44,84
|
46,10
|
45,88
|
| 31/10/2024 |
529.299 |
0,62%
|
44,85
|
44,70
|
45,18
|
45,18
|
| 30/10/2024 |
544.356 |
-3,19%
|
46,00
|
44,90
|
46,59
|
44,90
|
| 29/10/2024 |
355.584 |
-1,32%
|
47,20
|
46,38
|
47,34
|
46,38
|
| 28/10/2024 |
381.159 |
0,58%
|
47,41
|
47,00
|
47,60
|
47,00
|
| 25/10/2024 |
426.269 |
-0,15%
|
46,96
|
46,56
|
47,13
|
46,73
|
| 24/10/2024 |
401.680 |
-0,15%
|
46,85
|
46,36
|
47,49
|
46,80
|
| 23/10/2024 |
731.377 |
-1,45%
|
47,00
|
46,86
|
48,01
|
46,87
|
| 22/10/2024 |
1.441.079 |
-11,53%
|
50,00
|
46,46
|
50,12
|
47,56
|
| 21/10/2024 |
319.068 |
-4,72%
|
56,14
|
53,76
|
56,40
|
53,76
|
| 18/10/2024 |
261.064 |
0,36%
|
55,96
|
55,94
|
56,66
|
56,42
|
| 17/10/2024 |
413.916 |
2,40%
|
55,10
|
55,08
|
56,54
|
56,22
|
| 16/10/2024 |
296.033 |
-0,69%
|
54,98
|
54,60
|
55,16
|
54,90
|
| 15/10/2024 |
301.292 |
-0,18%
|
55,70
|
55,06
|
56,04
|
55,28
|
| 14/10/2024 |
181.716 |
-0,65%
|
55,84
|
55,38
|
56,26
|
55,38
|
| 11/10/2024 |
197.311 |
1,42%
|
54,96
|
54,84
|
55,74
|
55,74
|
| 10/10/2024 |
171.777 |
-2,00%
|
56,04
|
54,88
|
56,20
|
54,96
|
| 09/10/2024 |
321.433 |
0,68%
|
55,74
|
55,62
|
56,70
|
56,08
|
| 08/10/2024 |
344.721 |
1,05%
|
54,92
|
54,74
|
56,18
|
55,70
|
| 07/10/2024 |
854.476 |
0,22%
|
56,12
|
55,08
|
56,66
|
55,12
|
| 04/10/2024 |
370.851 |
-0,90%
|
55,70
|
54,50
|
55,90
|
55,00
|
| 03/10/2024 |
278.455 |
-1,98%
|
56,46
|
55,46
|
56,62
|
55,50
|
| 02/10/2024 |
153.634 |
-0,28%
|
56,88
|
56,12
|
56,88
|
56,62
|
| 01/10/2024 |
246.852 |
-0,21%
|
57,06
|
56,60
|
57,68
|
56,78
|
| 30/09/2024 |
368.999 |
-1,73%
|
57,60
|
55,96
|
58,24
|
56,90
|
| 27/09/2024 |
529.697 |
2,23%
|
56,56
|
56,02
|
58,14
|
57,90
|
| 26/09/2024 |
430.821 |
4,50%
|
54,32
|
54,30
|
56,64
|
56,64
|
| 25/09/2024 |
441.399 |
1,50%
|
53,20
|
53,20
|
54,52
|
54,20
|
| 24/09/2024 |
425.112 |
1,21%
|
53,16
|
52,64
|
53,62
|
53,40
|
| 23/09/2024 |
275.440 |
0,50%
|
52,44
|
52,30
|
53,44
|
52,76
|
| 20/09/2024 |
963.743 |
-3,63%
|
54,02
|
52,50
|
54,36
|
52,50
|
| 19/09/2024 |
412.654 |
4,09%
|
52,86
|
52,86
|
54,48
|
54,48
|
| 18/09/2024 |
345.949 |
-0,91%
|
52,70
|
52,04
|
52,84
|
52,34
|
| 17/09/2024 |
253.480 |
0,80%
|
52,64
|
52,64
|
53,32
|
52,82
|
| 16/09/2024 |
215.127 |
-0,34%
|
52,58
|
52,24
|
52,72
|
52,40
|
| 13/09/2024 |
395.717 |
0,23%
|
52,52
|
51,98
|
52,76
|
52,58
|
| 12/09/2024 |
280.207 |
-0,04%
|
52,80
|
52,10
|
52,98
|
52,46
|
| 11/09/2024 |
292.431 |
-0,98%
|
52,90
|
52,20
|
53,06
|
52,48
|
| 10/09/2024 |
301.608 |
0,00%
|
52,80
|
52,56
|
53,86
|
53,00
|
| 09/09/2024 |
229.193 |
0,49%
|
52,74
|
52,72
|
53,38
|
53,00
|
| 06/09/2024 |
333.018 |
0,27%
|
52,58
|
52,58
|
53,82
|
52,74
|
| 05/09/2024 |
322.359 |
2,30%
|
51,42
|
51,34
|
52,78
|
52,60
|
| 04/09/2024 |
288.242 |
1,22%
|
50,12
|
49,87
|
51,56
|
51,42
|
| 03/09/2024 |
224.722 |
-0,74%
|
50,76
|
50,64
|
51,34
|
50,80
|
| 02/09/2024 |
199.968 |
-0,89%
|
51,66
|
50,82
|
51,86
|
51,18
|
| 30/08/2024 |
909.343 |
-0,08%
|
51,08
|
51,06
|
52,18
|
51,64
|
| 29/08/2024 |
298.976 |
-1,60%
|
51,82
|
51,54
|
52,34
|
51,68
|
| 28/08/2024 |
310.918 |
0,11%
|
52,50
|
51,98
|
52,86
|
52,52
|
| 27/08/2024 |
368.610 |
0,65%
|
52,04
|
51,96
|
52,80
|
52,46
|
| 26/08/2024 |
174.453 |
-0,15%
|
52,68
|
52,00
|
52,90
|
52,12
|
| 23/08/2024 |
333.856 |
1,01%
|
51,76
|
51,76
|
52,42
|
52,20
|
| 22/08/2024 |
195.743 |
-0,23%
|
51,80
|
51,66
|
52,18
|
51,68
|
| 21/08/2024 |
373.281 |
0,35%
|
51,68
|
51,52
|
52,02
|
51,80
|
| 20/08/2024 |
192.348 |
-1,11%
|
52,24
|
51,58
|
52,26
|
51,62
|
| 19/08/2024 |
311.835 |
0,58%
|
52,00
|
51,78
|
52,64
|
52,20
|
| 16/08/2024 |
339.999 |
1,41%
|
51,22
|
51,08
|
51,90
|
51,90
|
| 15/08/2024 |
489.178 |
-3,62%
|
53,10
|
50,88
|
53,12
|
51,18
|
| 14/08/2024 |
219.319 |
0,57%
|
53,00
|
52,78
|
53,48
|
53,10
|
| 13/08/2024 |
241.022 |
0,19%
|
52,64
|
52,16
|
52,98
|
52,80
|
| 12/08/2024 |
226.696 |
-0,27%
|
52,94
|
52,34
|
53,06
|
52,70
|
| 09/08/2024 |
221.737 |
-0,42%
|
53,18
|
52,84
|
53,68
|
52,84
|
| 08/08/2024 |
282.391 |
0,57%
|
52,44
|
51,96
|
53,22
|
53,06
|
| 07/08/2024 |
560.980 |
-1,46%
|
53,66
|
52,40
|
54,48
|
52,76
|
| 06/08/2024 |
259.250 |
0,68%
|
53,42
|
52,86
|
53,56
|
53,54
|
| 05/08/2024 |
382.717 |
-2,21%
|
53,76
|
52,46
|
54,12
|
53,18
|
| 02/08/2024 |
332.413 |
-0,95%
|
54,64
|
53,72
|
55,10
|
54,38
|
| 01/08/2024 |
378.271 |
0,11%
|
54,76
|
54,74
|
55,66
|
54,90
|
| 31/07/2024 |
419.748 |
1,26%
|
54,52
|
54,40
|
55,76
|
54,84
|
| 30/07/2024 |
277.706 |
0,82%
|
53,62
|
53,34
|
54,30
|
54,16
|
| 29/07/2024 |
282.942 |
0,15%
|
54,00
|
53,32
|
54,44
|
53,72
|
| 26/07/2024 |
427.607 |
3,00%
|
51,88
|
51,88
|
53,92
|
53,64
|
| 25/07/2024 |
514.188 |
4,33%
|
50,08
|
50,08
|
52,08
|
52,08
|
| 24/07/2024 |
628.458 |
3,33%
|
48,30
|
47,75
|
50,16
|
49,92
|
| 23/07/2024 |
421.966 |
-1,63%
|
49,00
|
48,04
|
49,67
|
48,31
|
| 22/07/2024 |
434.427 |
1,57%
|
48,41
|
48,37
|
49,28
|
49,11
|
| 19/07/2024 |
420.325 |
-0,54%
|
48,17
|
47,80
|
48,39
|
48,35
|
| 18/07/2024 |
279.554 |
0,64%
|
48,40
|
48,29
|
49,15
|
48,61
|
| 17/07/2024 |
340.512 |
1,54%
|
47,50
|
47,44
|
48,86
|
48,30
|
