QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,46248826947,7846,7546,749,16 %
09/07/2024-0,12848795746,5446,6946,0947,51 %
10/07/20242,2736720046,8647,7546,6948,03 %
11/07/20241,15233648148,0548,347,5648,33 %
12/07/20241,49140821448,3849,0248,3849,03 %
15/07/2024-2,73442377748,8447,6847,5849,18 %
16/07/2024-0,23140242647,147,5747,148,04 %
17/07/20241,53534051247,548,347,4448,86 %
18/07/20240,64227955448,448,6148,2949,15 %
19/07/2024-0,53542032548,1748,3547,848,39 %
22/07/20241,57243442748,4149,1148,3749,28 %
23/07/2024-1,6294219664948,3148,0449,67 %
24/07/20243,33362845848,349,9247,7550,16 %
25/07/20244,32751418850,0852,0850,0852,08 %
26/07/20242,99542760751,8853,6451,8853,92 %
29/07/20240,1492829425453,7253,3254,44 %
30/07/20240,81927770653,6254,1653,3454,3 %
31/07/20241,25641974854,5254,8454,455,76 %
01/08/20240,10937827154,7654,954,7455,66 %
02/08/2024-0,94733241354,6454,3853,7255,1 %
05/08/2024-2,20738271753,7653,1852,4654,12 %
06/08/20240,67725925053,4253,5452,8653,56 %
07/08/2024-1,45756098053,6652,7652,454,48 %
08/08/20240,56928239152,4453,0651,9653,22 %
09/08/2024-0,41522173753,1852,8452,8453,68 %
12/08/2024-0,26522669652,9452,752,3453,06 %
13/08/20240,1924102252,6452,852,1652,98 %
14/08/20240,5682193195353,152,7853,48 %
15/08/2024-3,61648917853,151,1850,8853,12 %
16/08/20241,40733999951,2251,951,0851,9 %
19/08/20240,5783118355252,251,7852,64 %
20/08/2024-1,11119234852,2451,6251,5852,26 %
21/08/20240,34937328151,6851,851,5252,02 %
22/08/2024-0,23219574351,851,6851,6652,18 %
23/08/20241,00633385651,7652,251,7652,42 %
26/08/2024-0,15317445352,6852,125252,9 %
27/08/20240,65236861052,0452,4651,9652,8 %
28/08/20240,11431091852,552,5251,9852,86 %
29/08/2024-1,59929897651,8251,6851,5452,34 %
30/08/2024-0,07790934351,0851,6451,0652,18 %
02/09/2024-0,89119996851,6651,1850,8251,86 %
03/09/2024-0,74222472250,7650,850,6451,34 %
04/09/20241,2228824250,1251,4249,8751,56 %
05/09/20242,29532235951,4252,651,3452,78 %
06/09/20240,26633301852,5852,7452,5853,82 %
09/09/20240,49322919352,745352,7253,38 %
10/09/20240,000000130160852,85352,5653,86 %
11/09/2024-0,98129243152,952,4852,253,06 %
12/09/2024-0,03828020752,852,4652,152,98 %
13/09/20240,22939571752,5252,5851,9852,76 %
16/09/2024-0,34221512752,5852,452,2452,72 %
17/09/20240,80225348052,6452,8252,6453,32 %
18/09/2024-0,90934594952,752,3452,0452,84 %
19/09/20244,08941265452,8654,4852,8654,48 %
20/09/2024-3,63496374354,0252,552,554,36 %
23/09/20240,49527544052,4452,7652,353,44 %
24/09/20241,21342511253,1653,452,6453,62 %
25/09/20241,49844139953,254,253,254,52 %
26/09/20244,50243082154,3256,6454,356,64 %
27/09/20242,22552969756,5657,956,0258,14 %
30/09/2024-1,72736899957,656,955,9658,24 %
01/10/2024-0,21124685257,0656,7856,657,68 %
02/10/2024-0,28215363456,8856,6256,1256,88 %
03/10/2024-1,97827845556,4655,555,4656,62 %
04/10/2024-0,90137085155,75554,555,9 %
07/10/20240,21885447656,1255,1255,0856,66 %
08/10/20241,05234472154,9255,754,7456,18 %
09/10/20240,68232143355,7456,0855,6256,7 %
10/10/2024-1,99717177756,0454,9654,8856,2 %
11/10/20241,41919731154,9655,7454,8455,74 %
14/10/2024-0,64618171655,8455,3855,3856,26 %
15/10/2024-0,18130129255,755,2855,0656,04 %
16/10/2024-0,68729603354,9854,954,655,16 %
17/10/20242,40441391655,156,2255,0856,54 %
18/10/20240,35626106455,9656,4255,9456,66 %
21/10/2024-4,71531906856,1453,7653,7656,4 %
22/10/2024-11,53314410795047,5646,4650,12 %
23/10/2024-1,4517313774746,8746,8648,01 %
24/10/2024-0,14940168046,8546,846,3647,49 %
25/10/2024-0,1542626946,9646,7346,5647,13 %
28/10/20240,57838115947,41474747,6 %
29/10/2024-1,31935558447,246,3846,3847,34 %
30/10/2024-3,1915443564644,944,946,59 %
31/10/20240,62452929944,8545,1844,745,18 %
01/11/20241,54934710644,8445,8844,8446,1 %
04/11/20240,10930200645,3845,9345,3446,14 %
05/11/2024-0,26129272045,8545,8145,6946,78 %
06/11/2024-1,26656366846,2245,2345,2346,6 %
07/11/20240,59733796345,345,545,2946,14 %
08/11/20240,17635149445,245,5845,145,93 %
11/11/20241,25133599446,0846,1546,0846,82 %
12/11/2024-1,62545029345,545,445,1946,15 %
13/11/2024-0,94738473145,3444,9744,5245,47 %
14/11/20242,66843540345,8246,1745,646,43 %
15/11/2024-1,58160369445,5445,4444,9245,69 %
18/11/20240,28643157645,7645,5745,4746,12 %
19/11/2024-0,15433913845,6445,545,2346,02 %
20/11/20240,79147833145,7645,8645,3945,98 %
21/11/20241,0941987146,246,3645,8646,69 %
22/11/20241,29443917646,3846,9646,3847,32 %
25/11/20240,95860544247,2647,4147,0647,75 %
26/11/2024-2,29934506147,146,3246,1947,17 %
27/11/20241,81341569946,4747,1646,3647,21 %
28/11/2024-0,42425699447,146,9646,8747,5 %
29/11/2024-0,36232424746,6946,7946,4147,11 %
02/12/2024-0,21430279346,446,6946,3747,16 %
03/12/2024-1,41433488447,4246,0345,8947,9 %
04/12/20241,2638925745,9446,6145,9446,77 %
05/12/2024037148946,5846,6146,2847,1 %
06/12/20241,07341534646,7847,1146,6947,35 %
09/12/20241,46531623647,1547,846,8147,96 %
10/12/2024-0,10531941247,5447,7547,547,99 %
11/12/20240,16828832947,5247,8347,3448,02 %
12/12/20240,81528769647,8448,2247,7848,37 %
13/12/2024-0,51826003048,1247,9747,7448,38 %
16/12/2024-0,14627216747,8847,947,2348,16 %
17/12/2024-1,02332822247,647,4147,4147,92 %
18/12/20240,38047,4747,5947,0947,67 %
19/12/20240,18931907447,0347,6847,0348,38 %
20/12/20240,58774463147,347,9647,0148,03 %
23/12/20241,29327446848,1148,584849,09 %
24/12/20241,853048,8648,5848,5849,95 %
26/12/20241,853048,8649,4848,8449,95 %
27/12/2024-0,76824087649,3749,148,7649,5 %
30/12/2024-1,14124218648,7448,5448,5449,2 %
31/12/20241,586048,6349,3148,6349,51 %
02/01/2025-1,09527176249,448,7748,6849,78 %
03/01/2025-0,4136263248,848,5748,5649,06 %
06/01/20252,24442957648,9149,6648,6249,66 %
07/01/20251,28936981349,6850,349,5750,62 %
08/01/2025-4,17538835150,2248,247,5550,36 %
09/01/20252,59350400148,249,0748,249,45 %
13/01/2025-0,12227945548,6449,0148,649,19 %
14/01/2025-5,97872925749,4846,0845,8249,8 %
15/01/20250,56456975145,9446,3445,5646,81 %
16/01/20250,88548761246,5946,7545,9146,86 %
17/01/20250,68438260847,2847,0746,947,7 %
20/01/20251,5723013654747,814748 %
21/01/20250,85833573247,848,2247,6448,35 %
22/01/20250,20748390848,448,3247,9149,23 %
23/01/2025-0,95248979048,2747,8647,5448,58 %
24/01/20251,02435524047,3948,3547,3448,35 %
27/01/20252,33740943347,9749,4847,9550,02 %
28/01/20251,69839466249,6550,3249,6551,36 %
29/01/2025-1,76939150150,1449,4349,4350,44 %
30/01/20255,64479750749,8952,2247,3452,22 %
31/01/2025-0,68944039152,2451,8651,4852,48 %
03/02/20250,73354714251,8452,2450,9852,64 %
04/02/2025-1,26335992352,2451,5851,3452,54 %
05/02/2025-0,23326971451,951,4650,9851,9 %
06/02/2025-0,66128239551,5651,1251,1252,06 %
07/02/2025-0,23526985550,985150,951,42 %
10/02/20251,09818836951,1851,5651,1851,64 %
11/02/2025-1,66824384251,4450,750,2251,48 %
12/02/2025-0,43433159150,6650,4850,3451,36 %
13/02/20250,0435699150,7650,550,251,16 %
14/02/2025-1,20837355350,5849,8949,8950,62 %
17/02/2025-0,50140045649,6949,6449,3649,9 %
18/02/2025-0,60433524749,5649,3449,2749,93 %
19/02/2025-2,35158756448,848,1847,8949,41 %
20/02/20252,61538759648,149,4448,149,68 %
21/02/2025-1,29434723949,3848,848,7149,71 %
24/02/20251,82436570048,7649,6948,7449,88 %
25/02/2025-1,97234028149,7448,7148,7149,96 %
26/02/20250,67739276149,0149,0448,849,34 %
27/02/2025-1,85633936848,648,1347,9148,9 %
28/02/20250,37465322347,948,3147,948,54 %
03/03/20251,28345790848,1148,9348,0949,26 %
04/03/20251,3286222604949,5848,9149,58 %
05/03/20252,2595410945050,749,6951,58 %
06/03/20252,01246836150,851,7250,6251,8 %
07/03/2025-0,69643263751,7451,3650,2451,88 %
10/03/20251,71355632651,8452,2451,7452,92 %
11/03/2025-3,44643895452,0450,4450,4452,98 %
12/03/2025-0,79344563850,5850,0450,0451,2 %
13/03/20250,71938258549,9950,449,2650,54 %
14/03/2025-2,36148224550,449,2148,9550,76 %
17/03/20251,93134496949,2850,1649,0750,32 %
18/03/2025-0,87729450950,2649,7249,2750,84 %
19/03/2025-1,44827801149,64494949,79 %
20/03/20256,65388898149,4252,2649,4252,7 %
21/03/2025-1,6078319355251,4250,6652 %
24/03/2025-1,63437021951,8650,5850,3852,2 %
25/03/2025-0,31635860750,7450,4250,1251,24 %
26/03/2025-1,54750107550,4849,6449,3750,88 %
27/03/2025-0,20137816949,4549,5449,3749,86 %
28/03/20250,74742548049,3549,9149,0550,56 %
31/03/2025-1,38242927149,549,2248,7449,98 %
01/04/2025-1,17843969949,848,6448,2249,96 %
02/04/20250,02136698747,9348,6547,9348,77 %
03/04/20251,39850666149,0449,3348,951,32 %
04/04/2025-3,2037039834947,7547,2450,02 %
07/04/2025-3,665642593474645,5648,28 %
08/04/20252,45749798446,547,1346,1547,69 %
09/04/2025-1,2095679784646,564647,4 %
10/04/20250,5853345247,9146,8346,7848,32 %
11/04/20251,43148846446,8347,546,4347,67 %
14/04/20254,71637655248,3849,7448,3850,22 %
15/04/20251,9738389749,9750,7249,9750,96 %
16/04/2025-0,35538407750,5650,5449,9451,06 %
17/04/2025-1,91940650250,449,5749,3950,54 %
22/04/2025-0,44451030749,5249,3548,4649,74 %
23/04/202512,01688991251,5655,2851,3855,72 %
24/04/2025-1,91850717754,6254,2253,4454,94 %
25/04/2025-0,66444596353,653,2653,2654,7 %
28/04/20250,67631532653,753,6253,3453,88 %
29/04/20250,89527869953,4654,153,4654,42 %
30/04/20252,55160006054,355,4854,155,62 %
02/05/20251,9834381235656,5855,6656,82 %
05/05/20251,97930881956,8457,756,8457,7 %
06/05/2025-0,86726928057,7857,256,8857,78 %
07/05/2025-1,25931448456,856,4855,756,8 %
08/05/2025-0,63732517556,356,1256,0456,72 %
09/05/20250,39226604256,1456,3456,1256,94 %
12/05/2025-0,35530210156,256,1455,356,5 %
13/05/2025-1,78142456656,3455,1455,1456,7 %
14/05/2025-0,87136721654,5254,6654,154,82 %
15/05/20251,64740806254,3455,5654,3255,58 %
16/05/20251,00830340556,3256,1255,1656,32 %
19/05/2025-0,42822677456,3655,8855,7256,6 %
20/05/20251,8613127725656,9255,8857,18 %
21/05/2025-0,63226025756,5656,5656,4656,96 %
22/05/2025-0,10628529756,2456,555,656,5 %
23/05/2025-0,17744981856,656,455,4856,82 %
26/05/2025-0,03521311656,6856,3856,2456,8 %
27/05/20250,24828771656,656,5256,357 %
28/05/20250,38931341956,5256,7456,3857,3 %
29/05/20250,35216416356,8656,9456,657,2 %
30/05/20253,161204823656,9458,7456,8458,84 %
02/06/20250,03430949158,1658,7658,0658,8 %
03/06/2025-1,70230915758,857,7657,6659,02 %
04/06/2025-0,51937384957,6457,4656,9257,8 %
05/06/2025-0,8733379957,6256,9656,5657,72 %
06/06/20252,45832899156,858,3656,3458,36 %
09/06/20250,30816245958,558,5458,1258,9 %
10/06/20250,47823129658,5658,8258,4659,08 %
11/06/20251,3630591858,8259,6258,7659,62 %
12/06/20251,34236559359,1460,4259,1460,72 %
13/06/2025-0,16642451859,3860,3259,2860,56 %
16/06/20251,52539571360,1661,246061,5 %
17/06/2025-0,9825460760,6660,6460,1460,92 %
18/06/2025-0,23118672160,660,560,1660,94 %
19/06/2025-1,7523034606059,4459,3660,22 %
20/06/20250,101115612559,8859,558,859,88 %
23/06/20250,03434863859,0459,5259,0459,78 %
24/06/20251,44527198859,9860,3859,3660,44 %
25/06/2025-0,59625926960,1460,0259,860,76 %
26/06/20251,434843960,2660,8660,2661,16 %
27/06/20250,000000127676060,8260,8660,3461,04 %
30/06/2025-0,6928777061,260,4460,3461,2 %
01/07/20250,56325848960,3460,7860,2860,94 %
02/07/2025-0,19718301460,7660,6660,461,02 %
03/07/20250,59316609460,6661,0260,6661,48 %
04/07/2025-0,29513626860,5660,8460,1460,86 %
07/07/2025-0,9218302161,0260,2860,1861,06 %
08/07/2025-0,99524168460,1659,6858,960,24 %
09/07/20250,03424695259,8659,759,2460,18 %
10/07/20251,54126368959,8660,6259,760,62 %
11/07/2025-0,03325353660,4660,660,2860,9 %
14/07/2025-0,72615701560,560,1659,960,86 %
15/07/20250,19924958059,9860,2859,7861,1 %
16/07/20250,2992347096060,466060,86 %
17/07/20250,29819214860,6260,6460,0660,82 %
18/07/20251,1872496526161,3660,861,4 %
21/07/20250,35924417461,3861,586161,68 %
22/07/20252,89138408061,3263,3661,263,38 %
23/07/20250,000000169061662,163,3661,9864,86 %
24/07/20254,00935942963,2665,962,9866,34 %
25/07/20254,3446736466,0668,7666,0669,36 %
28/07/2025-4,85752263368,1665,4265,4269,4 %
29/07/20251,65125416565,566,565,3867,56 %
30/07/2025-0,63222202166,1866,0865,8666,72 %
31/07/20251,87757302066,2867,3265,9667,4 %
01/08/2025-2,0825941466,5265,9265,8667,26 %
04/08/20250,94130780765,8266,5465,4666,54 %
05/08/20250,0923592466,6866,666,3467,28 %
06/08/2025-3,00332629766,5864,664,5666,58 %
07/08/20251,70327924864,665,764,465,7 %
08/08/20251,15724961165,9466,4665,4266,58 %
11/08/2025-0,30113347466,866,2666,1266,8 %
12/08/20250,78516551966,466,7866,3666,88 %
13/08/20250,0323176367,566,866,567,72 %
14/08/20251,07817206866,8467,5266,8467,56 %
15/08/20250,20712641667,8667,6667,4268 %
18/08/2025-0,4731526106867,3467,1868,04 %
19/08/20250,68312349467,367,86767,82 %
20/08/20251,50416926467,868,8267,869,12 %
21/08/2025-1,19216838868,726867,568,8 %
22/08/20250,52912212667,6868,3667,6868,44 %
25/08/2025-2,3711207868,0666,7466,6468,3 %
26/08/2025-1,79893512765,9665,5465,566,78 %
27/08/2025-0,5822213665,665,1664,6665,86 %
28/08/2025-0,49113713065,0264,8464,5865,42 %
29/08/2025-0,03123192664,9264,8264,0265,14 %
01/09/20250,2478255165,1264,9864,6265,44 %
02/09/2025-5,50924325864,7461,461,2864,82 %
03/09/20252,37825602261,7662,8661,3662,86 %
04/09/2025-0,12718342462,6862,7862,0463,36 %
05/09/20251,68819149763,363,846363,94 %
08/09/20250,12515389264,0463,9263,5464,3 %
09/09/20250,06318151264,1463,9663,4264,54 %
10/09/2025-1,5952736016462,9462,8664,4 %
11/09/20251,68421976962,826462,8264,1 %
12/09/2025-0,28119420364,4263,8263,764,76 %
15/09/2025-1,1619259863,4463,0863,0864,36 %
16/09/2025-0,69825480263,1262,6462,3863,42 %
17/09/20250,22318526362,8862,7862,1463,04 %
18/09/2025-0,31922107062,7862,5861,8862,88 %
19/09/2025-0,03259969562,4662,5662,3663,14 %
22/09/20250,19219937562,3862,6862,2662,88 %
23/09/2025-0,38318822962,7462,4462,2463 %
24/09/2025-0,86520676262,3661,961,6462,36 %
25/09/2025-1,42219870961,6661,0260,4661,72 %
26/09/2025-0,09819458661,0660,9660,7261,44 %
29/09/2025-0,26223877760,760,860,762,12 %
30/09/20251,61231768560,861,7860,2661,78 %
01/10/20252,07223841662,0463,0662,0463,24 %
02/10/2025-0,34917266163,3462,8462,663,82 %
03/10/20250,09527396962,7862,962,3663,22 %
06/10/2025-1,20824378962,7262,1461,8262,76 %
07/10/20250,19314681561,9262,2661,7862,42 %
08/10/20250,06427015862,4462,361,9462,6 %
09/10/20250,96354432461,6862,961,6863 %
10/10/2025-1,55839258063,1261,9261,7663,3 %
13/10/2025-0,2912373146261,7461,2462,3 %
14/10/20250,45419473461,2662,0261,1262,02 %
15/10/2025-0,2941975162,1261,8461,7662,32 %
16/10/20252,65232822261,963,4861,6463,48 %
17/10/2025-1,51233755263,1262,5261,2663,22 %
20/10/20252,20739642863,0863,962,5464,16 %
21/10/2025-2,19176326360,4662,557,562,86 %
22/10/20250,92839089761,963,0861,863,44 %
23/10/2025-0,69827557462,6262,6462,1463,22 %
24/10/20250,4472750006362,9262,4463,24 %
27/10/2025-2,132608536361,5861,3663,02 %
28/10/2025-0,94222412761,686160,4861,84 %
29/10/2025-0,65619546560,7460,660,361,2 %
30/10/20250,03326109960,560,6260,3461,16 %
31/10/20250,85827644260,7861,1460,6861,4 %
03/11/2025-1,5721961961,3460,1859,9661,54 %
04/11/2025-0,59825871459,7659,8258,3859,94 %
05/11/2025-1,2724092159,4859,0658,9259,5 %
06/11/2025-0,74526372659,458,6258,2659,52 %
07/11/2025-0,5824665658,958,2857,2859,1 %
10/11/2025-0,4821256258,52585858,62 %
11/11/20251,27618107158,1658,7458,159,1 %
12/11/20251,0924606858,9259,3858,8859,8 %
13/11/20250,20219904459,4259,559,0660,42 %
14/11/2025-0,90818493259,458,9658,359,8 %
17/11/2025-0,40718904759,258,7258,4859,4 %
18/11/2025-2,0782030335857,557,2858,1 %
19/11/2025-0,17417607357,3657,457,2858,2 %
20/11/2025-0,0351804415857,3857,3858,18 %
21/11/20250,6972768915757,7854,8657,94 %
24/11/20251,24660075958,0258,557,7858,9 %
25/11/20250,88918623158,559,0257,9459,16 %
26/11/20250,06819896559,459,0658,4459,4 %
27/11/20250,30512200259,0459,2458,8259,44 %
28/11/2025-1,01328153959,3658,6458,6459,36 %
01/12/20250,54621949758,5458,9658,2459,34 %
02/12/20250,67832925258,6259,3658,660,3 %
03/12/2025-1,31419887959,4258,5858,4459,7 %
04/12/20250,78530838158,659,0458,4659,24 %
05/12/2025-0,37325353359,0458,8258,7459,26 %
08/12/2025-2,14232219458,657,5657,2458,66 %
09/12/2025-1,42523496657,356,7456,3457,56 %
10/12/20251,26925128456,7457,4656,7457,46 %
11/12/20250,000000123013157,3857,4657,2257,88 %
12/12/20250,38330642057,2457,6856,9657,96 %
15/12/20251,00629620157,958,2657,8258,4 %
16/12/20250,06923368458,358,358,258,86 %
17/12/20251,64737141058,4459,2658,1659,34 %
18/12/20254,0548516559,461,6659,461,72 %
19/12/20250,16269812661,661,7661,5462,66 %
22/12/20250,22722034861,8661,960,962,32 %
23/12/2025-0,4521474186261,6261,4262,1 %
24/12/20250,844548206262,1461,662,16 %
29/12/2025-0,03221194761,9262,1261,4462,54 %
30/12/20250,45116205562,5862,462,0462,72 %
31/12/20250,000000111210762,2662,462,0462,48 %
02/01/2026-0,64119985062,46261,7662,58 %
05/01/20268,2953382163,9467,1463,9467,14 %
06/01/20262,47234131767,668,866,9868,98 %
07/01/20260,29148341868,46968,0469,34 %
08/01/2026-0,20331491168,7268,8668,2869,7 %
09/01/20260,6128454269,169,2869,0470,04 %
12/01/20263,49346672569,7471,769,6271,76 %
13/01/20261,985150327273,1271,9874,32 %
14/01/2026-1,53237089072,647271,8673,24 %
15/01/20260,63937435471,9672,4671,4772,66 %
16/01/2026-0,46939998272,5472,1271,873,1 %
19/01/2026-0,27720322371,3871,9271,1272,38 %
20/01/2026-2,16922898471,0870,3669,8671,4 %
21/01/2026-0,48319125770,7470,0269,7671,06 %
22/01/20261,91436455770,9271,3670,2271,4 %
23/01/2026-0,89726018071,4470,7270,3871,48 %
26/01/20260,1981557587170,8670,3271,18 %
27/01/20260,53631995970,7271,2470,4671,38 %
28/01/2026-0,8733022071,0670,627071,18 %
29/01/2026-6,25943424370,2866,265,7470,62 %
30/01/20262,93140839665,9468,1465,7868,14 %
02/02/2026-0,67528120868,3867,6867,668,98 %
03/02/20260,29624632668,6267,8867,3668,9 %
04/02/2026-0,05938362268,3667,8467,8468,98 %
05/02/20260,91419454768,0668,4667,7468,78 %
06/02/2026-0,67224688467,826867,368,54 %
09/02/2026-1,14729051168,3467,2267,1268,42 %
10/02/20260,32728601067,2667,4467,0667,84 %
11/02/2026-4,06327662866,5264,764,766,94 %
12/02/2026-1,05146801565,464,0262,8865,52 %
13/02/20262,24930757964,2465,4663,7866,24 %
16/02/2026-1,37531439665,2664,5663,4665,42 %
17/02/20262,26129812564,6866,0264,6866,48 %
18/02/20261,90930190566,3267,2866,0667,88 %
19/02/20260,20833983367,9467,4266,7468,62 %
20/02/20260,17838800567,8267,5467,0468,72 %
23/02/2026-1,80633549467,4466,3266,3267,46 %
24/02/20260,69429062266,1266,7865,8867,46 %
25/02/20260,62926491766,567,266,2467,96 %
26/02/20260,77422979467,3467,7266,4367,72 %
27/02/20260,6548778767,968,1667,568,7 %
02/03/2026-0,35235720866,9667,9266,8468,48 %
03/03/2026-2,6543613267,4866,1265,9867,5 %
04/03/20261,08923435866,666,8466,1467,2 %
05/03/2026-1,76526942566,8665,6665,667,22 %
06/03/2026-1,64529610665,764,5864,5866,2 %
09/03/2026-1,64126827463,1263,5262,5863,56 %
10/03/20260,2227635964,3663,6663,5664,82 %
11/03/2026-0,75424774563,3863,1862,8463,78 %
12/03/2026-2,40633530462,8261,6661,3263,06 %
13/03/2026-0,29239361360,7861,4860,3261,86 %
16/03/2026-0,32519083461,4861,2861,0861,94 %
17/03/20261,53428129261,562,2261,262,32 %
18/03/20260,4539766562,562,562,2663,12 %
19/03/2026-0,89643972461,5261,9461,1262 %
20/03/2026-1,38846665762,3261,0861,0862,56 %
23/03/2026-0,52443671759,960,7659,562,38 %
24/03/20260,39530526660,866160,7461,76 %
25/03/20261,57425419161,8661,9661,4662,14 %
26/03/2026-0,25830793861,961,861,462,61 %
27/03/20260,45341465661,862,0861,362,46 %
30/03/20261,03125000061,9462,7261,3862,72 %
31/03/2026-0,09632505962,6262,6662,1263,02 %
01/04/20263,8339738464,3865,0664,3665,36 %
02/04/20262,82834757665,366,964,8866,9 %
07/04/2026-2,7830998366,9265,0465,0467,42 %
08/04/20260,435636867,7865,365,1668,3 %
09/04/2026-1,99127571065,686463,0465,68 %
10/04/20260,2525140664,1664,1663,9264,9 %
13/04/20261,15331601063,4864,96364,9 %
14/04/20265,51628613867,4268,4867,2468,6 %
15/04/20261,40231001668,4669,4468,2869,86 %
16/04/2026-0,28828048669,2469,2468,6669,6 %
17/04/20260,86728337969,1469,8469,0470,58 %
20/04/2026-0,4323726668,9269,5468,3869,54 %
21/04/2026-0,25921507669,569,3669,370,6 %
22/04/2026-9,68971758264,2662,6461,3464,98 %
23/04/2026-1,02249137061,826261,0862,64 %
24/04/2026-0,32350037961,6861,861,4262,98 %
27/04/20260,09711782362,3260,8260,8263,3 %
28/04/2026-1,74329487760,4659,7659,7660,76 %
29/04/2026-3,71539558859,2857,5457,3859,58 %
30/04/20262,57245299857,4859,0256,8459,02 %
04/05/2026-1,96533281459,1257,8657,0859,2 %
05/05/20261,52145161258,0258,7458,0258,9 %
06/05/20262,14532507559,26059,1260,68 %
07/05/2026-0,4673236626059,7259,560,46 %
08/05/2026-0,63624217059,0659,3458,7859,88 %
11/05/2026-1,38246594357,7458,5257,658,72 %
12/05/20261,16231147758,0859,257,9859,24 %
13/05/2026-0,64232873259,2858,8258,5459,96 %
14/05/20260,98625157759,259,458,5659,4 %
15/05/2026-0,20231923359,459,2858,859,54 %
18/05/20261,3534020258,7260,0858,5660,24 %
19/05/20262,03126519260,5861,360,5861,72 %
20/05/20261,33823390060,262,126062,48 %
21/05/20260,77320758662,1262,662,1262,82 %
22/05/2026-0,0321815716362,5862,3263,38 %
25/05/20261,0551378576363,2462,5863,24 %
26/05/2026-2,02421241362,6661,9661,9663,02 %
27/05/20260,80730415562,1662,4661,7263 %
28/05/2026-1,12147774561,9661,7660,7662,02 %
29/05/20261,133119215162,3862,4661,8862,82 %
01/06/2026-0,9612934536261,8661,262,36 %
02/06/2026-0,84120994261,7661,3461,1862,42 %
03/06/20260,71725744561,361,7861,2661,88 %
04/06/20265,27725696262,265,0462,0665,04 %
05/06/2026-0,18535768564,964,9264,8865,96 %
08/06/2026-0,06228531964,4864,8863,9265,22 %
09/06/20260,15429033564,5864,9864,3865,34 %
10/06/20260,67725362464,9265,4264,8665,86 %
11/06/2026-1,65135598164,7864,3464,3466,14 %
12/06/2026-0,40444617164,9664,0863,6465,06 %
15/06/2026-1,09226078264,663,3863,1665,06 %
16/06/2026-1,04140935963,5862,7262,3863,9 %
17/06/2026-0,2874503836362,5461,7263,24 %
18/06/20260,54423608862,2462,8861,4462,88 %
19/06/2026-0,57345540162,963,4862,5263,48 %
23/06/20262,77332069263,8865,2463,7865,28 %
24/06/20262,72830527765,7467,0265,5867,36 %
25/06/20261,8826456666,9868,2866,8868,76 %
26/06/20260,99620409568,0868,9667,8868,96 %
29/06/2026-1,13124460568,6268,1867,6468,96 %
30/06/20260,55730561168,568,566869,2 %
01/07/2026-0,14622784268,3668,4667,4868,76 %
02/07/20260,9932534596869,1467,669,48 %
03/07/20260,31811709968,869,3668,869,54 %