Eurofins Scientific SE (ERFFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
246.852 |
-0,21%
|
57,06
|
56,60
|
57,68
|
56,78
|
| 30/09/2024 |
368.999 |
-1,73%
|
57,60
|
55,96
|
58,24
|
56,90
|
| 27/09/2024 |
529.697 |
2,23%
|
56,56
|
56,02
|
58,14
|
57,90
|
| 26/09/2024 |
430.821 |
4,50%
|
54,32
|
54,30
|
56,64
|
56,64
|
| 25/09/2024 |
441.399 |
1,50%
|
53,20
|
53,20
|
54,52
|
54,20
|
| 24/09/2024 |
425.112 |
1,21%
|
53,16
|
52,64
|
53,62
|
53,40
|
| 23/09/2024 |
275.440 |
0,50%
|
52,44
|
52,30
|
53,44
|
52,76
|
| 20/09/2024 |
963.743 |
-3,63%
|
54,02
|
52,50
|
54,36
|
52,50
|
