Eurofins Scientific SE (ERFFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
402.426 |
-0,23%
|
47,10
|
47,10
|
48,04
|
47,57
|
| 15/07/2024 |
423.777 |
-2,73%
|
48,84
|
47,58
|
49,18
|
47,68
|
| 12/07/2024 |
408.214 |
1,49%
|
48,38
|
48,38
|
49,03
|
49,02
|
| 11/07/2024 |
336.481 |
1,15%
|
48,05
|
47,56
|
48,33
|
48,30
|
| 10/07/2024 |
367.200 |
2,27%
|
46,86
|
46,69
|
48,03
|
47,75
|
| 09/07/2024 |
487.957 |
-0,13%
|
46,54
|
46,09
|
47,51
|
46,69
|
| 08/07/2024 |
488.269 |
-2,46%
|
47,78
|
46,70
|
49,16
|
46,75
|
