AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,16%
|
126,50
|
126,50
|
127,70
|
126,90
|
17/05/2024 |
59.977 |
-0,16%
|
126,50
|
126,50
|
127,70
|
126,90
|
16/05/2024 |
60.817 |
0,32%
|
127,00
|
125,60
|
127,80
|
127,10
|
15/05/2024 |
107.038 |
-1,25%
|
128,40
|
126,20
|
128,50
|
126,70
|
14/05/2024 |
75.242 |
2,15%
|
126,50
|
125,80
|
129,00
|
128,30
|
13/05/2024 |
67.610 |
0,16%
|
125,50
|
125,50
|
127,30
|
125,60
|
10/05/2024 |
63.892 |
-0,56%
|
126,10
|
125,30
|
127,40
|
125,40
|
09/05/2024 |
46.217 |
1,37%
|
127,10
|
125,40
|
127,20
|
126,10
|
08/05/2024 |
54.751 |
1,39%
|
122,90
|
122,90
|
124,70
|
124,40
|
07/05/2024 |
63.229 |
0,49%
|
122,70
|
122,20
|
123,70
|
122,70
|
06/05/2024 |
65.128 |
0,58%
|
121,60
|
121,10
|
123,00
|
122,10
|
03/05/2024 |
79.100 |
0,08%
|
121,70
|
121,40
|
124,50
|
121,40
|
02/05/2024 |
122.260 |
1,51%
|
118,80
|
118,80
|
122,30
|
121,30
|
01/05/2024 |
141.587 |
0,00%
|
118,50
|
118,40
|
120,70
|
119,50
|
30/04/2024 |
141.587 |
0,84%
|
118,50
|
118,40
|
120,70
|
119,50
|
29/04/2024 |
72.069 |
-0,17%
|
118,50
|
118,00
|
119,70
|
118,30
|
26/04/2024 |
142.907 |
1,37%
|
118,00
|
116,40
|
120,00
|
118,50
|
25/04/2024 |
97.729 |
-1,52%
|
118,30
|
116,50
|
119,30
|
116,90
|
24/04/2024 |
84.771 |
0,25%
|
118,50
|
117,20
|
119,40
|
118,70
|
23/04/2024 |
103.680 |
0,00%
|
118,40
|
117,00
|
118,40
|
118,40
|
22/04/2024 |
39.222 |
0,17%
|
118,70
|
117,80
|
119,10
|
118,40
|
19/04/2024 |
53.360 |
-0,59%
|
117,80
|
116,60
|
119,10
|
118,20
|
18/04/2024 |
67.838 |
1,19%
|
118,30
|
118,30
|
120,20
|
118,90
|
17/04/2024 |
62.369 |
0,34%
|
117,00
|
116,00
|
118,50
|
117,50
|
16/04/2024 |
83.653 |
0,09%
|
116,60
|
115,70
|
118,00
|
117,10
|
15/04/2024 |
79.372 |
-2,01%
|
119,90
|
116,80
|
120,00
|
117,00
|
12/04/2024 |
71.991 |
-0,33%
|
121,00
|
119,40
|
122,60
|
119,40
|
11/04/2024 |
109.791 |
-3,62%
|
123,90
|
119,20
|
124,40
|
119,80
|
10/04/2024 |
65.844 |
-1,89%
|
127,40
|
123,90
|
127,80
|
124,30
|
09/04/2024 |
89.194 |
1,77%
|
124,20
|
124,20
|
127,10
|
126,70
|
08/04/2024 |
41.783 |
0,24%
|
124,40
|
124,40
|
126,10
|
124,50
|
05/04/2024 |
86.308 |
-1,82%
|
124,50
|
123,60
|
125,50
|
124,20
|
04/04/2024 |
88.316 |
0,00%
|
126,40
|
125,70
|
127,10
|
126,50
|
03/04/2024 |
71.939 |
-0,78%
|
127,40
|
125,10
|
128,20
|
126,50
|
02/04/2024 |
95.634 |
0,32%
|
125,50
|
125,50
|
128,10
|
127,50
|
01/04/2024 |
0 |
-0,70%
|
127,70
|
127,00
|
128,90
|
127,10
|
28/03/2024 |
104.809 |
-0,70%
|
127,70
|
127,00
|
128,90
|
127,10
|
27/03/2024 |
52.458 |
1,11%
|
126,60
|
126,10
|
128,20
|
128,00
|
26/03/2024 |
77.175 |
0,88%
|
126,70
|
125,70
|
127,30
|
126,60
|
25/03/2024 |
53.649 |
-0,87%
|
126,60
|
124,80
|
126,80
|
125,50
|
22/03/2024 |
66.948 |
1,77%
|
124,00
|
124,00
|
127,60
|
126,60
|
21/03/2024 |
60.477 |
0,65%
|
125,00
|
123,90
|
125,50
|
124,40
|
20/03/2024 |
60.530 |
-2,22%
|
125,80
|
123,60
|
125,80
|
123,60
|
19/03/2024 |
70.069 |
1,36%
|
124,50
|
123,50
|
126,50
|
126,40
|
18/03/2024 |
69.746 |
-1,66%
|
126,60
|
124,40
|
126,70
|
124,70
|
15/03/2024 |
193.808 |
0,08%
|
127,00
|
126,00
|
128,30
|
126,80
|
14/03/2024 |
83.347 |
0,48%
|
128,30
|
125,70
|
128,90
|
126,70
|
13/03/2024 |
68.443 |
-0,63%
|
127,00
|
125,10
|
127,30
|
126,10
|
12/03/2024 |
80.940 |
1,20%
|
125,60
|
124,80
|
127,50
|
126,90
|
11/03/2024 |
62.312 |
-0,08%
|
124,30
|
124,30
|
126,20
|
125,40
|
08/03/2024 |
75.593 |
0,80%
|
124,50
|
121,90
|
125,50
|
125,50
|
07/03/2024 |
67.120 |
0,00%
|
124,10
|
123,90
|
125,40
|
124,50
|
06/03/2024 |
68.188 |
0,65%
|
123,90
|
123,40
|
125,80
|
124,50
|
05/03/2024 |
61.619 |
-1,43%
|
124,60
|
123,60
|
125,70
|
123,70
|
04/03/2024 |
59.738 |
-0,40%
|
126,30
|
125,20
|
126,60
|
125,50
|
01/03/2024 |
65.608 |
0,24%
|
126,10
|
124,50
|
127,20
|
126,00
|
29/02/2024 |
390.701 |
-1,26%
|
127,30
|
125,50
|
127,70
|
125,70
|
28/02/2024 |
95.137 |
-1,09%
|
128,30
|
127,30
|
128,80
|
127,30
|
27/02/2024 |
75.233 |
1,02%
|
127,30
|
127,20
|
129,30
|
128,70
|
26/02/2024 |
77.920 |
-3,12%
|
130,70
|
127,30
|
131,60
|
127,40
|
23/02/2024 |
80.375 |
-0,38%
|
132,00
|
130,00
|
132,00
|
131,50
|
22/02/2024 |
128.249 |
1,70%
|
131,40
|
130,10
|
132,70
|
132,00
|
21/02/2024 |
89.190 |
2,04%
|
127,90
|
127,90
|
129,80
|
129,80
|
20/02/2024 |
108.405 |
2,01%
|
124,90
|
124,90
|
127,60
|
127,20
|
19/02/2024 |
101.882 |
2,80%
|
121,40
|
121,30
|
125,10
|
124,70
|
16/02/2024 |
82.683 |
0,25%
|
120,30
|
118,90
|
121,90
|
121,30
|
15/02/2024 |
116.425 |
1,77%
|
123,00
|
120,90
|
124,20
|
121,00
|
14/02/2024 |
81.140 |
1,71%
|
116,90
|
116,90
|
119,80
|
118,90
|
13/02/2024 |
127.791 |
-2,75%
|
120,00
|
115,80
|
120,30
|
116,90
|
12/02/2024 |
79.836 |
0,50%
|
119,60
|
119,60
|
121,10
|
120,20
|
09/02/2024 |
79.454 |
-3,00%
|
122,00
|
119,60
|
122,40
|
119,60
|
08/02/2024 |
102.969 |
-2,45%
|
126,30
|
123,30
|
127,10
|
123,30
|
07/02/2024 |
104.577 |
0,24%
|
126,50
|
125,40
|
126,70
|
126,40
|
06/02/2024 |
113.329 |
1,61%
|
124,40
|
123,30
|
126,80
|
126,10
|
05/02/2024 |
85.903 |
-0,40%
|
125,90
|
124,10
|
126,90
|
124,10
|
02/02/2024 |
86.879 |
0,89%
|
124,20
|
124,20
|
126,10
|
124,60
|
01/02/2024 |
78.490 |
-0,72%
|
122,80
|
122,40
|
124,80
|
123,50
|
31/01/2024 |
143.348 |
0,32%
|
124,10
|
123,70
|
125,50
|
124,40
|
30/01/2024 |
112.582 |
0,00%
|
124,20
|
123,20
|
124,50
|
124,00
|
29/01/2024 |
132.660 |
-1,12%
|
124,80
|
122,80
|
125,00
|
124,00
|
26/01/2024 |
135.676 |
1,13%
|
124,30
|
123,20
|
125,40
|
125,40
|
25/01/2024 |
123.795 |
2,82%
|
120,20
|
119,90
|
124,00
|
124,00
|
24/01/2024 |
77.665 |
2,29%
|
118,60
|
118,00
|
121,20
|
120,60
|
23/01/2024 |
104.809 |
-0,17%
|
118,40
|
115,30
|
118,90
|
117,90
|
22/01/2024 |
110.345 |
2,96%
|
116,80
|
116,70
|
118,50
|
118,10
|
19/01/2024 |
44.573 |
-0,95%
|
116,20
|
114,50
|
116,50
|
114,70
|
18/01/2024 |
54.534 |
1,31%
|
114,60
|
114,20
|
116,10
|
115,80
|
17/01/2024 |
70.402 |
-2,06%
|
115,20
|
113,40
|
115,50
|
114,30
|
16/01/2024 |
43.047 |
-0,93%
|
117,40
|
116,00
|
117,50
|
116,70
|
15/01/2024 |
33.363 |
0,00%
|
118,00
|
117,30
|
118,70
|
117,80
|
12/01/2024 |
70.290 |
1,38%
|
116,80
|
116,70
|
118,20
|
117,80
|
11/01/2024 |
63.372 |
-0,60%
|
117,20
|
116,10
|
117,70
|
116,20
|
10/01/2024 |
59.862 |
-1,27%
|
118,20
|
116,80
|
118,20
|
116,90
|
09/01/2024 |
56.731 |
1,37%
|
117,80
|
116,70
|
118,50
|
118,40
|
08/01/2024 |
82.688 |
0,86%
|
115,50
|
114,30
|
116,80
|
116,80
|
05/01/2024 |
46.305 |
-0,69%
|
115,80
|
113,90
|
115,90
|
115,80
|
04/01/2024 |
57.504 |
1,13%
|
115,30
|
115,00
|
116,60
|
116,60
|
03/01/2024 |
86.735 |
-1,62%
|
116,90
|
114,50
|
117,10
|
115,30
|
02/01/2024 |
46.330 |
0,00%
|
117,40
|
116,90
|
118,40
|
117,20
|
29/12/2023 |
38.726 |
-0,51%
|
118,00
|
117,20
|
118,90
|
117,20
|