AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
26.370 |
0,42%
|
119,30
|
118,30
|
120,40
|
119,80
|
16/07/2024 |
62.641 |
-0,50%
|
119,20
|
117,30
|
119,50
|
119,30
|
15/07/2024 |
66.463 |
0,08%
|
119,30
|
118,90
|
120,20
|
119,90
|
12/07/2024 |
107.688 |
3,45%
|
118,00
|
117,30
|
119,80
|
119,80
|
11/07/2024 |
75.489 |
-0,09%
|
116,20
|
114,90
|
117,20
|
115,80
|
10/07/2024 |
96.826 |
0,70%
|
115,00
|
115,00
|
117,30
|
115,90
|
09/07/2024 |
104.689 |
-1,79%
|
116,40
|
113,60
|
117,30
|
115,10
|
08/07/2024 |
115.867 |
-1,84%
|
118,10
|
117,20
|
120,70
|
117,20
|
05/07/2024 |
103.625 |
0,93%
|
118,30
|
117,80
|
119,80
|
119,40
|
04/07/2024 |
43.679 |
0,25%
|
118,40
|
117,60
|
119,60
|
118,30
|
03/07/2024 |
54.324 |
2,79%
|
115,10
|
115,00
|
118,70
|
118,00
|
02/07/2024 |
69.461 |
-0,09%
|
114,20
|
113,10
|
115,50
|
114,80
|
01/07/2024 |
96.511 |
1,14%
|
119,40
|
114,90
|
120,50
|
114,90
|
28/06/2024 |
102.802 |
0,00%
|
113,80
|
112,50
|
114,20
|
113,60
|
27/06/2024 |
65.120 |
-0,53%
|
114,00
|
113,40
|
114,90
|
113,60
|
26/06/2024 |
92.603 |
-2,23%
|
117,20
|
114,20
|
117,90
|
114,20
|
25/06/2024 |
55.300 |
-0,85%
|
117,60
|
115,30
|
117,60
|
116,80
|
24/06/2024 |
72.958 |
2,44%
|
114,80
|
114,70
|
118,40
|
117,80
|
21/06/2024 |
157.673 |
-1,79%
|
116,60
|
114,60
|
117,00
|
115,00
|
20/06/2024 |
73.583 |
1,12%
|
115,80
|
115,70
|
117,40
|
117,10
|
19/06/2024 |
60.867 |
0,00%
|
116,60
|
115,30
|
116,60
|
115,80
|
18/06/2024 |
107.509 |
3,12%
|
113,20
|
113,20
|
116,30
|
115,80
|
17/06/2024 |
133.829 |
-0,44%
|
112,80
|
112,10
|
115,20
|
112,30
|
14/06/2024 |
133.430 |
-4,73%
|
118,00
|
112,80
|
118,00
|
112,80
|
13/06/2024 |
83.070 |
-1,82%
|
120,20
|
118,00
|
120,70
|
118,40
|
12/06/2024 |
167.201 |
0,25%
|
120,30
|
118,10
|
121,20
|
120,60
|
11/06/2024 |
129.252 |
-1,96%
|
122,70
|
119,70
|
123,60
|
120,30
|
10/06/2024 |
202.143 |
-4,07%
|
125,30
|
120,50
|
125,30
|
122,70
|
07/06/2024 |
81.561 |
-0,53%
|
132,80
|
131,40
|
133,20
|
131,70
|
06/06/2024 |
63.346 |
0,84%
|
132,00
|
130,70
|
132,80
|
132,40
|
05/06/2024 |
65.407 |
1,16%
|
130,40
|
128,80
|
131,50
|
131,30
|
04/06/2024 |
91.843 |
-1,67%
|
132,00
|
127,50
|
133,00
|
129,80
|
03/06/2024 |
79.823 |
0,69%
|
131,20
|
130,20
|
132,90
|
132,00
|
31/05/2024 |
378.652 |
2,66%
|
128,00
|
127,40
|
131,10
|
131,10
|
30/05/2024 |
72.055 |
2,41%
|
124,40
|
124,40
|
127,80
|
127,70
|
29/05/2024 |
65.523 |
-0,72%
|
125,00
|
123,50
|
125,80
|
124,70
|
28/05/2024 |
40.064 |
-0,95%
|
126,80
|
125,60
|
127,80
|
125,60
|
27/05/2024 |
48.982 |
2,01%
|
124,20
|
124,00
|
127,20
|
126,80
|
24/05/2024 |
58.200 |
-1,82%
|
126,00
|
123,00
|
126,00
|
124,30
|
23/05/2024 |
51.328 |
-0,78%
|
127,40
|
126,50
|
127,70
|
126,60
|
22/05/2024 |
86.705 |
0,08%
|
127,20
|
127,10
|
128,30
|
127,60
|
21/05/2024 |
91.280 |
-0,24%
|
127,50
|
125,20
|
127,80
|
127,50
|
20/05/2024 |
48.781 |
0,71%
|
126,90
|
126,70
|
128,70
|
127,80
|
17/05/2024 |
59.977 |
-0,16%
|
126,50
|
126,50
|
127,70
|
126,90
|
16/05/2024 |
60.817 |
0,32%
|
127,00
|
125,60
|
127,80
|
127,10
|
15/05/2024 |
107.038 |
-1,25%
|
128,40
|
126,20
|
128,50
|
126,70
|
14/05/2024 |
75.242 |
2,15%
|
126,50
|
125,80
|
129,00
|
128,30
|
13/05/2024 |
67.610 |
0,16%
|
125,50
|
125,50
|
127,30
|
125,60
|
10/05/2024 |
63.892 |
-0,56%
|
126,10
|
125,30
|
127,40
|
125,40
|
09/05/2024 |
46.217 |
1,37%
|
127,10
|
125,40
|
127,20
|
126,10
|
08/05/2024 |
54.751 |
1,39%
|
122,90
|
122,90
|
124,70
|
124,40
|
07/05/2024 |
63.229 |
0,49%
|
122,70
|
122,20
|
123,70
|
122,70
|
06/05/2024 |
65.128 |
0,58%
|
121,60
|
121,10
|
123,00
|
122,10
|
03/05/2024 |
79.100 |
0,08%
|
121,70
|
121,40
|
124,50
|
121,40
|
02/05/2024 |
122.260 |
1,51%
|
118,80
|
118,80
|
122,30
|
121,30
|
01/05/2024 |
141.587 |
0,00%
|
118,50
|
118,40
|
120,70
|
119,50
|
30/04/2024 |
141.587 |
0,84%
|
118,50
|
118,40
|
120,70
|
119,50
|
29/04/2024 |
72.069 |
-0,17%
|
118,50
|
118,00
|
119,70
|
118,30
|
26/04/2024 |
142.907 |
1,37%
|
118,00
|
116,40
|
120,00
|
118,50
|
25/04/2024 |
97.729 |
-1,52%
|
118,30
|
116,50
|
119,30
|
116,90
|
24/04/2024 |
84.771 |
0,25%
|
118,50
|
117,20
|
119,40
|
118,70
|
23/04/2024 |
103.680 |
0,00%
|
118,40
|
117,00
|
118,40
|
118,40
|
22/04/2024 |
39.222 |
0,17%
|
118,70
|
117,80
|
119,10
|
118,40
|
19/04/2024 |
53.360 |
-0,59%
|
117,80
|
116,60
|
119,10
|
118,20
|
18/04/2024 |
67.838 |
1,19%
|
118,30
|
118,30
|
120,20
|
118,90
|
17/04/2024 |
62.369 |
0,34%
|
117,00
|
116,00
|
118,50
|
117,50
|
16/04/2024 |
83.653 |
0,09%
|
116,60
|
115,70
|
118,00
|
117,10
|
15/04/2024 |
79.372 |
-2,01%
|
119,90
|
116,80
|
120,00
|
117,00
|
12/04/2024 |
71.991 |
-0,33%
|
121,00
|
119,40
|
122,60
|
119,40
|
11/04/2024 |
109.791 |
-3,62%
|
123,90
|
119,20
|
124,40
|
119,80
|
10/04/2024 |
65.844 |
-1,89%
|
127,40
|
123,90
|
127,80
|
124,30
|
09/04/2024 |
89.194 |
1,77%
|
124,20
|
124,20
|
127,10
|
126,70
|
08/04/2024 |
41.783 |
0,24%
|
124,40
|
124,40
|
126,10
|
124,50
|
05/04/2024 |
86.308 |
-1,82%
|
124,50
|
123,60
|
125,50
|
124,20
|
04/04/2024 |
88.316 |
0,00%
|
126,40
|
125,70
|
127,10
|
126,50
|
03/04/2024 |
71.939 |
-0,78%
|
127,40
|
125,10
|
128,20
|
126,50
|
02/04/2024 |
95.634 |
0,32%
|
125,50
|
125,50
|
128,10
|
127,50
|
01/04/2024 |
0 |
-0,70%
|
127,70
|
127,00
|
128,90
|
127,10
|
28/03/2024 |
104.809 |
-0,70%
|
127,70
|
127,00
|
128,90
|
127,10
|
27/03/2024 |
52.458 |
1,11%
|
126,60
|
126,10
|
128,20
|
128,00
|
26/03/2024 |
77.175 |
0,88%
|
126,70
|
125,70
|
127,30
|
126,60
|
25/03/2024 |
53.649 |
-0,87%
|
126,60
|
124,80
|
126,80
|
125,50
|
22/03/2024 |
66.948 |
1,77%
|
124,00
|
124,00
|
127,60
|
126,60
|
21/03/2024 |
60.477 |
0,65%
|
125,00
|
123,90
|
125,50
|
124,40
|
20/03/2024 |
60.530 |
-2,22%
|
125,80
|
123,60
|
125,80
|
123,60
|
19/03/2024 |
70.069 |
1,36%
|
124,50
|
123,50
|
126,50
|
126,40
|
18/03/2024 |
69.746 |
-1,66%
|
126,60
|
124,40
|
126,70
|
124,70
|
15/03/2024 |
193.808 |
0,08%
|
127,00
|
126,00
|
128,30
|
126,80
|
14/03/2024 |
83.347 |
0,48%
|
128,30
|
125,70
|
128,90
|
126,70
|
13/03/2024 |
68.443 |
-0,63%
|
127,00
|
125,10
|
127,30
|
126,10
|
12/03/2024 |
80.940 |
1,20%
|
125,60
|
124,80
|
127,50
|
126,90
|
11/03/2024 |
62.312 |
-0,08%
|
124,30
|
124,30
|
126,20
|
125,40
|
08/03/2024 |
75.593 |
0,80%
|
124,50
|
121,90
|
125,50
|
125,50
|
07/03/2024 |
67.120 |
0,00%
|
124,10
|
123,90
|
125,40
|
124,50
|
06/03/2024 |
68.188 |
0,65%
|
123,90
|
123,40
|
125,80
|
124,50
|
05/03/2024 |
61.619 |
-1,43%
|
124,60
|
123,60
|
125,70
|
123,70
|
04/03/2024 |
59.738 |
-0,40%
|
126,30
|
125,20
|
126,60
|
125,50
|
01/03/2024 |
65.608 |
0,24%
|
126,10
|
124,50
|
127,20
|
126,00
|
29/02/2024 |
390.701 |
-1,26%
|
127,30
|
125,50
|
127,70
|
125,70
|
28/02/2024 |
95.137 |
-1,09%
|
128,30
|
127,30
|
128,80
|
127,30
|