AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
31.146 |
-0,59%
|
126,35
|
125,15
|
126,65
|
126,25
|
28/12/2022 |
52.017 |
0,55%
|
126,35
|
125,10
|
127,00
|
127,00
|
27/12/2022 |
62.625 |
0,60%
|
126,30
|
126,15
|
127,95
|
126,30
|
23/12/2022 |
35.714 |
1,17%
|
123,85
|
123,80
|
125,80
|
125,55
|
22/12/2022 |
58.346 |
-0,08%
|
124,35
|
124,10
|
125,80
|
124,10
|
21/12/2022 |
49.508 |
1,18%
|
123,40
|
122,90
|
124,55
|
124,20
|
20/12/2022 |
89.786 |
-1,60%
|
123,45
|
120,55
|
123,45
|
122,75
|
19/12/2022 |
83.315 |
1,14%
|
123,35
|
123,15
|
125,80
|
124,75
|
16/12/2022 |
215.876 |
-2,72%
|
126,80
|
121,95
|
126,85
|
123,35
|
15/12/2022 |
108.571 |
-2,84%
|
130,55
|
126,15
|
130,70
|
126,80
|
14/12/2022 |
96.376 |
-1,17%
|
131,30
|
129,55
|
131,55
|
130,50
|
13/12/2022 |
134.877 |
-1,97%
|
135,00
|
130,15
|
135,70
|
132,05
|
12/12/2022 |
120.467 |
0,67%
|
133,15
|
132,70
|
135,20
|
134,70
|
09/12/2022 |
216.171 |
0,98%
|
132,65
|
131,80
|
133,85
|
133,80
|
08/12/2022 |
310.585 |
1,81%
|
130,00
|
129,65
|
132,50
|
132,50
|
07/12/2022 |
146.382 |
0,85%
|
129,20
|
128,10
|
131,00
|
130,15
|
06/12/2022 |
549.104 |
-12,60%
|
129,50
|
124,85
|
131,05
|
129,05
|
05/12/2022 |
31.189 |
-0,84%
|
148,55
|
146,95
|
149,75
|
147,65
|
02/12/2022 |
43.215 |
-0,10%
|
148,50
|
148,05
|
149,95
|
148,90
|
01/12/2022 |
58.717 |
1,57%
|
147,85
|
147,25
|
149,85
|
149,05
|
30/11/2022 |
107.867 |
0,72%
|
145,80
|
145,20
|
147,35
|
146,75
|
29/11/2022 |
42.236 |
-0,72%
|
146,95
|
143,80
|
147,20
|
145,70
|
28/11/2022 |
40.765 |
-0,91%
|
147,65
|
146,40
|
147,95
|
146,75
|
25/11/2022 |
40.114 |
0,03%
|
149,10
|
147,15
|
149,10
|
148,10
|
24/11/2022 |
23.262 |
0,92%
|
146,85
|
146,85
|
148,20
|
148,05
|
23/11/2022 |
30.349 |
0,72%
|
146,20
|
145,35
|
146,75
|
146,70
|
22/11/2022 |
32.049 |
-0,17%
|
146,00
|
145,00
|
146,75
|
145,65
|
21/11/2022 |
59.269 |
1,43%
|
144,55
|
141,30
|
145,90
|
145,90
|
18/11/2022 |
43.716 |
0,88%
|
144,35
|
141,55
|
144,35
|
143,85
|
17/11/2022 |
49.097 |
0,56%
|
142,15
|
140,90
|
143,10
|
142,60
|
16/11/2022 |
76.965 |
-4,22%
|
147,85
|
140,90
|
148,20
|
141,80
|
15/11/2022 |
58.108 |
0,34%
|
147,35
|
146,65
|
150,20
|
148,05
|
14/11/2022 |
74.193 |
0,72%
|
146,25
|
146,25
|
149,20
|
147,55
|
11/11/2022 |
89.005 |
3,13%
|
143,00
|
142,70
|
146,95
|
146,50
|
10/11/2022 |
58.846 |
2,49%
|
137,80
|
137,20
|
142,85
|
142,05
|
09/11/2022 |
27.501 |
0,33%
|
138,00
|
137,15
|
138,80
|
138,60
|
08/11/2022 |
24.231 |
0,91%
|
136,20
|
136,00
|
138,75
|
138,15
|
07/11/2022 |
48.562 |
-0,40%
|
137,45
|
136,90
|
138,20
|
136,90
|
04/11/2022 |
45.667 |
-0,18%
|
137,50
|
135,10
|
138,35
|
137,45
|
03/11/2022 |
49.528 |
0,66%
|
136,00
|
135,85
|
137,70
|
137,70
|
02/11/2022 |
45.014 |
-0,69%
|
138,20
|
135,15
|
138,20
|
136,80
|
01/11/2022 |
32.149 |
0,51%
|
137,70
|
137,05
|
138,80
|
137,75
|
31/10/2022 |
100.143 |
1,97%
|
134,80
|
133,00
|
137,25
|
137,05
|
28/10/2022 |
40.923 |
-0,04%
|
133,55
|
132,10
|
134,40
|
134,40
|
27/10/2022 |
59.001 |
1,09%
|
133,50
|
130,90
|
135,25
|
134,45
|
26/10/2022 |
77.104 |
2,54%
|
129,30
|
128,05
|
133,00
|
133,00
|
25/10/2022 |
40.879 |
0,35%
|
130,00
|
128,40
|
130,50
|
129,70
|
24/10/2022 |
57.986 |
2,42%
|
127,00
|
127,00
|
130,15
|
129,25
|
21/10/2022 |
102.888 |
-0,90%
|
126,20
|
124,30
|
127,10
|
126,20
|
20/10/2022 |
39.466 |
-0,35%
|
127,80
|
125,40
|
128,65
|
127,35
|
19/10/2022 |
50.952 |
0,71%
|
127,35
|
126,60
|
128,85
|
127,80
|
18/10/2022 |
55.088 |
-0,82%
|
129,80
|
126,60
|
129,90
|
126,90
|
17/10/2022 |
63.485 |
2,81%
|
125,15
|
124,70
|
128,10
|
127,95
|
14/10/2022 |
83.411 |
0,53%
|
124,20
|
123,30
|
125,45
|
124,45
|
13/10/2022 |
65.294 |
1,52%
|
121,55
|
119,50
|
124,70
|
123,80
|
12/10/2022 |
68.984 |
0,58%
|
122,40
|
119,90
|
122,55
|
121,95
|
11/10/2022 |
55.773 |
-0,62%
|
121,75
|
121,00
|
122,90
|
121,25
|
10/10/2022 |
61.921 |
0,12%
|
121,20
|
120,80
|
123,30
|
122,00
|
07/10/2022 |
45.189 |
0,74%
|
120,40
|
120,25
|
122,45
|
121,85
|
06/10/2022 |
50.150 |
0,17%
|
121,35
|
120,90
|
122,35
|
120,95
|
05/10/2022 |
56.023 |
-2,07%
|
123,20
|
120,60
|
123,45
|
120,75
|
04/10/2022 |
66.420 |
2,88%
|
121,10
|
120,90
|
123,50
|
123,30
|
03/10/2022 |
85.459 |
0,71%
|
118,00
|
114,95
|
120,20
|
119,85
|
30/09/2022 |
246.779 |
-1,86%
|
121,15
|
117,10
|
123,00
|
119,00
|
29/09/2022 |
78.573 |
-0,74%
|
122,05
|
120,35
|
122,50
|
121,25
|
28/09/2022 |
77.110 |
0,12%
|
121,15
|
119,40
|
122,35
|
122,15
|
27/09/2022 |
65.702 |
0,29%
|
122,50
|
121,80
|
123,65
|
122,00
|
26/09/2022 |
61.415 |
0,00%
|
121,10
|
121,10
|
122,80
|
121,65
|
23/09/2022 |
86.144 |
-1,82%
|
123,90
|
120,50
|
124,55
|
121,65
|
22/09/2022 |
47.594 |
-1,98%
|
124,75
|
123,90
|
125,25
|
123,90
|
21/09/2022 |
81.170 |
-2,39%
|
128,25
|
125,60
|
129,10
|
126,40
|
20/09/2022 |
110.565 |
-0,58%
|
135,10
|
128,45
|
135,10
|
129,50
|
19/09/2022 |
55.318 |
-0,12%
|
129,50
|
127,35
|
130,25
|
130,25
|
16/09/2022 |
234.040 |
-2,43%
|
133,20
|
127,60
|
133,35
|
130,40
|
15/09/2022 |
45.683 |
0,72%
|
132,30
|
131,40
|
133,65
|
133,65
|
14/09/2022 |
54.043 |
-1,16%
|
133,65
|
131,15
|
133,85
|
132,70
|
13/09/2022 |
42.990 |
-0,59%
|
134,85
|
133,90
|
136,30
|
134,25
|
12/09/2022 |
37.976 |
0,86%
|
133,85
|
133,75
|
135,60
|
135,05
|
09/09/2022 |
39.773 |
0,94%
|
132,45
|
132,40
|
134,85
|
133,90
|
08/09/2022 |
50.444 |
-1,30%
|
135,50
|
132,30
|
136,20
|
132,65
|
07/09/2022 |
29.092 |
0,83%
|
132,65
|
132,55
|
135,10
|
134,40
|
06/09/2022 |
24.319 |
-0,23%
|
133,30
|
132,95
|
134,80
|
133,30
|
05/09/2022 |
35.729 |
-0,45%
|
132,00
|
130,85
|
133,75
|
133,60
|
02/09/2022 |
50.197 |
1,47%
|
132,85
|
132,05
|
134,20
|
134,20
|
01/09/2022 |
57.986 |
-3,36%
|
135,95
|
130,35
|
135,95
|
132,25
|
31/08/2022 |
90.899 |
1,48%
|
135,25
|
134,80
|
137,35
|
136,85
|
30/08/2022 |
56.951 |
-0,92%
|
136,30
|
134,00
|
137,30
|
134,85
|
29/08/2022 |
39.013 |
-1,59%
|
137,05
|
135,05
|
137,65
|
136,10
|
26/08/2022 |
43.808 |
-1,67%
|
140,65
|
137,80
|
141,35
|
138,30
|
25/08/2022 |
40.000 |
1,66%
|
139,45
|
139,30
|
141,25
|
140,65
|
24/08/2022 |
40.605 |
-0,14%
|
137,00
|
137,00
|
138,70
|
138,35
|
23/08/2022 |
46.043 |
0,00%
|
137,65
|
135,30
|
139,60
|
138,55
|
22/08/2022 |
47.596 |
-1,32%
|
139,50
|
137,05
|
139,50
|
138,55
|
19/08/2022 |
37.102 |
-0,99%
|
141,15
|
139,30
|
141,50
|
140,40
|
18/08/2022 |
36.928 |
-0,21%
|
142,10
|
141,50
|
142,40
|
141,80
|
17/08/2022 |
55.189 |
-1,22%
|
144,15
|
141,10
|
144,15
|
142,10
|
16/08/2022 |
66.340 |
2,06%
|
142,55
|
142,55
|
146,70
|
143,85
|
15/08/2022 |
37.316 |
0,46%
|
140,45
|
138,50
|
141,00
|
140,95
|
12/08/2022 |
61.945 |
-0,28%
|
140,75
|
140,05
|
141,60
|
140,30
|
11/08/2022 |
48.884 |
-0,92%
|
142,05
|
140,35
|
142,95
|
140,70
|