AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
66.463 |
0,08%
|
119,30
|
118,90
|
120,20
|
119,90
|
| 12/07/2024 |
107.688 |
3,45%
|
118,00
|
117,30
|
119,80
|
119,80
|
| 11/07/2024 |
75.489 |
-0,09%
|
116,20
|
114,90
|
117,20
|
115,80
|
| 10/07/2024 |
96.826 |
0,70%
|
115,00
|
115,00
|
117,30
|
115,90
|
| 09/07/2024 |
104.689 |
-1,79%
|
116,40
|
113,60
|
117,30
|
115,10
|
| 08/07/2024 |
115.867 |
-1,84%
|
118,10
|
117,20
|
120,70
|
117,20
|
| 05/07/2024 |
103.625 |
0,93%
|
118,30
|
117,80
|
119,80
|
119,40
|
