AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
52.670 |
-0,35%
|
142,00
|
141,55
|
143,80
|
142,00
|
09/08/2022 |
72.767 |
1,32%
|
141,05
|
140,85
|
143,25
|
142,50
|
08/08/2022 |
60.997 |
0,25%
|
139,95
|
139,75
|
142,15
|
140,65
|
05/08/2022 |
86.164 |
-1,20%
|
142,00
|
140,15
|
142,00
|
140,30
|
04/08/2022 |
40.717 |
0,50%
|
141,85
|
140,45
|
143,25
|
142,00
|
03/08/2022 |
80.031 |
2,21%
|
138,15
|
138,15
|
141,40
|
141,30
|
02/08/2022 |
80.027 |
1,77%
|
138,05
|
136,90
|
141,30
|
138,25
|
01/08/2022 |
70.281 |
0,93%
|
134,75
|
133,90
|
136,70
|
135,85
|
29/07/2022 |
157.686 |
3,86%
|
135,00
|
132,75
|
138,85
|
134,60
|
28/07/2022 |
75.622 |
1,37%
|
127,85
|
127,35
|
129,65
|
129,60
|
27/07/2022 |
102.056 |
0,67%
|
127,35
|
126,00
|
129,20
|
127,85
|
26/07/2022 |
87.990 |
2,54%
|
124,25
|
123,60
|
127,40
|
127,00
|
25/07/2022 |
82.173 |
-1,75%
|
122,70
|
121,10
|
124,95
|
123,85
|
22/07/2022 |
47.228 |
1,33%
|
123,70
|
123,65
|
126,85
|
126,05
|
21/07/2022 |
60.489 |
-1,50%
|
126,30
|
124,15
|
127,20
|
124,40
|
20/07/2022 |
85.686 |
-1,21%
|
128,55
|
124,90
|
128,80
|
126,30
|
19/07/2022 |
70.623 |
1,59%
|
128,30
|
127,05
|
131,00
|
127,85
|