AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
< 1 2 3 4 5 > >> |
12/01/2024 |
70.290 |
1,38%
|
116,80
|
116,70
|
118,20
|
117,80
|
11/01/2024 |
63.372 |
-0,60%
|
117,20
|
116,10
|
117,70
|
116,20
|
10/01/2024 |
59.862 |
-1,27%
|
118,20
|
116,80
|
118,20
|
116,90
|
09/01/2024 |
56.731 |
1,37%
|
117,80
|
116,70
|
118,50
|
118,40
|
08/01/2024 |
82.688 |
0,86%
|
115,50
|
114,30
|
116,80
|
116,80
|
05/01/2024 |
46.305 |
-0,69%
|
115,80
|
113,90
|
115,90
|
115,80
|
04/01/2024 |
57.504 |
1,13%
|
115,30
|
115,00
|
116,60
|
116,60
|
03/01/2024 |
86.735 |
-1,62%
|
116,90
|
114,50
|
117,10
|
115,30
|
02/01/2024 |
46.330 |
0,00%
|
117,40
|
116,90
|
118,40
|
117,20
|
29/12/2023 |
38.726 |
-0,51%
|
118,00
|
117,20
|
118,90
|
117,20
|
28/12/2023 |
50.997 |
-0,34%
|
118,20
|
117,00
|
118,70
|
117,80
|
27/12/2023 |
31.737 |
1,03%
|
117,20
|
116,70
|
118,20
|
118,20
|
26/12/2023 |
34.039 |
-0,34%
|
117,40
|
117,00
|
118,40
|
117,00
|
22/12/2023 |
34.039 |
-0,34%
|
117,40
|
117,00
|
118,40
|
117,00
|
21/12/2023 |
42.349 |
0,00%
|
116,60
|
115,90
|
117,40
|
117,40
|
20/12/2023 |
60.094 |
0,00%
|
117,20
|
116,30
|
117,90
|
117,40
|
19/12/2023 |
73.282 |
0,60%
|
117,10
|
115,70
|
117,70
|
117,40
|
18/12/2023 |
86.281 |
-0,34%
|
116,40
|
115,90
|
117,50
|
116,70
|
15/12/2023 |
214.909 |
-2,42%
|
120,40
|
116,80
|
120,70
|
117,10
|
14/12/2023 |
97.960 |
2,13%
|
118,70
|
118,70
|
121,00
|
120,00
|
13/12/2023 |
79.916 |
0,00%
|
117,50
|
117,40
|
118,70
|
117,50
|
12/12/2023 |
81.563 |
0,77%
|
116,60
|
116,10
|
117,50
|
117,50
|
11/12/2023 |
66.720 |
-0,34%
|
116,30
|
116,30
|
117,10
|
116,60
|
08/12/2023 |
120.680 |
2,27%
|
114,20
|
114,00
|
117,10
|
117,00
|
07/12/2023 |
73.946 |
-1,12%
|
115,10
|
113,50
|
115,10
|
114,40
|
06/12/2023 |
96.077 |
1,94%
|
113,90
|
113,20
|
115,90
|
115,70
|
05/12/2023 |
101.014 |
0,44%
|
112,90
|
111,50
|
113,60
|
113,50
|
04/12/2023 |
138.000 |
-0,70%
|
114,70
|
113,00
|
115,00
|
113,00
|
01/12/2023 |
157.124 |
0,62%
|
113,00
|
112,90
|
114,30
|
113,80
|
30/11/2023 |
708.962 |
0,09%
|
113,30
|
112,30
|
113,80
|
113,10
|
29/11/2023 |
189.451 |
-0,44%
|
113,00
|
112,60
|
114,10
|
113,00
|
28/11/2023 |
113.336 |
0,09%
|
113,00
|
112,60
|
114,20
|
113,50
|
27/11/2023 |
191.344 |
-1,31%
|
109,90
|
105,30
|
114,60
|
113,40
|
24/11/2023 |
56.638 |
0,35%
|
114,20
|
114,10
|
115,00
|
114,90
|
23/11/2023 |
65.134 |
-0,44%
|
115,20
|
114,10
|
115,30
|
114,50
|
22/11/2023 |
69.528 |
0,09%
|
115,00
|
114,40
|
115,40
|
115,00
|
21/11/2023 |
51.645 |
-0,09%
|
114,70
|
114,40
|
116,10
|
114,90
|
20/11/2023 |
58.083 |
-0,69%
|
115,60
|
115,00
|
116,60
|
115,00
|
17/11/2023 |
81.209 |
0,26%
|
115,80
|
115,10
|
116,60
|
115,80
|
16/11/2023 |
62.232 |
-1,28%
|
116,40
|
115,40
|
117,30
|
115,50
|
15/11/2023 |
181.821 |
3,36%
|
114,00
|
114,00
|
117,60
|
117,00
|
14/11/2023 |
93.988 |
1,80%
|
111,10
|
110,50
|
113,60
|
113,20
|
13/11/2023 |
65.273 |
1,00%
|
111,20
|
110,20
|
111,50
|
111,20
|
10/11/2023 |
43.806 |
-1,26%
|
110,70
|
109,20
|
110,90
|
110,10
|
09/11/2023 |
34.827 |
0,63%
|
110,80
|
110,50
|
111,70
|
111,50
|
08/11/2023 |
72.541 |
0,82%
|
109,10
|
109,00
|
111,10
|
110,80
|
07/11/2023 |
59.137 |
-0,54%
|
110,00
|
109,20
|
111,10
|
109,90
|
06/11/2023 |
50.386 |
-1,16%
|
111,90
|
110,20
|
112,50
|
110,50
|
03/11/2023 |
93.186 |
2,10%
|
110,00
|
109,80
|
112,90
|
111,80
|
02/11/2023 |
81.247 |
4,29%
|
105,70
|
105,40
|
109,80
|
109,50
|
01/11/2023 |
50.587 |
-0,76%
|
105,90
|
104,70
|
106,10
|
105,00
|
31/10/2023 |
81.708 |
1,83%
|
104,40
|
103,70
|
106,30
|
105,80
|
30/10/2023 |
49.030 |
-0,19%
|
104,30
|
103,60
|
105,00
|
103,90
|
27/10/2023 |
82.830 |
-0,10%
|
105,20
|
103,20
|
105,30
|
104,10
|
26/10/2023 |
85.509 |
0,87%
|
100,00
|
100,00
|
105,60
|
104,20
|
25/10/2023 |
50.811 |
-0,10%
|
103,00
|
102,10
|
103,70
|
103,30
|
24/10/2023 |
72.485 |
1,17%
|
102,20
|
101,40
|
104,30
|
103,40
|
23/10/2023 |
48.553 |
0,79%
|
101,50
|
100,70
|
102,50
|
102,20
|
20/10/2023 |
61.326 |
-1,55%
|
101,80
|
100,30
|
102,00
|
101,40
|
19/10/2023 |
61.229 |
-0,68%
|
102,50
|
102,10
|
103,60
|
103,00
|
18/10/2023 |
85.746 |
-3,27%
|
106,40
|
102,50
|
106,90
|
103,70
|
17/10/2023 |
62.251 |
1,42%
|
105,20
|
105,20
|
107,50
|
107,20
|
16/10/2023 |
62.414 |
-0,47%
|
105,80
|
103,60
|
106,40
|
105,70
|
13/10/2023 |
69.629 |
-0,84%
|
107,60
|
106,20
|
108,70
|
106,20
|
12/10/2023 |
52.872 |
-0,74%
|
108,30
|
106,70
|
108,60
|
107,10
|
11/10/2023 |
68.746 |
-0,09%
|
107,70
|
106,80
|
108,00
|
107,90
|
10/10/2023 |
82.728 |
3,05%
|
105,30
|
105,30
|
108,00
|
108,00
|
09/10/2023 |
68.331 |
-2,51%
|
106,70
|
104,50
|
107,00
|
104,80
|
06/10/2023 |
75.836 |
-0,74%
|
108,70
|
106,10
|
108,90
|
107,50
|
05/10/2023 |
103.216 |
0,56%
|
108,10
|
107,00
|
108,80
|
108,30
|
04/10/2023 |
121.657 |
1,70%
|
105,00
|
104,60
|
108,10
|
107,70
|
03/10/2023 |
58.170 |
-2,84%
|
108,60
|
105,90
|
108,60
|
105,90
|
02/10/2023 |
61.363 |
-2,59%
|
112,00
|
108,50
|
112,90
|
109,00
|
29/09/2023 |
473.720 |
0,72%
|
111,80
|
111,50
|
113,10
|
111,90
|
28/09/2023 |
96.070 |
-0,63%
|
111,40
|
110,00
|
112,40
|
111,10
|
27/09/2023 |
113.706 |
0,63%
|
110,70
|
107,90
|
112,50
|
111,80
|
26/09/2023 |
66.196 |
-0,36%
|
111,50
|
110,10
|
112,40
|
111,10
|
25/09/2023 |
80.077 |
-0,27%
|
112,00
|
110,90
|
113,80
|
111,50
|
22/09/2023 |
30.516 |
-1,06%
|
112,30
|
111,70
|
112,70
|
111,80
|
21/09/2023 |
58.059 |
-1,91%
|
114,30
|
112,10
|
114,40
|
113,00
|
20/09/2023 |
68.044 |
1,23%
|
113,90
|
113,80
|
117,00
|
115,20
|
19/09/2023 |
90.325 |
1,07%
|
112,50
|
111,60
|
114,00
|
113,80
|
18/09/2023 |
60.791 |
-2,00%
|
114,30
|
111,90
|
114,90
|
112,60
|
15/09/2023 |
290.744 |
2,32%
|
113,80
|
112,80
|
115,10
|
114,90
|
14/09/2023 |
120.732 |
-1,41%
|
112,40
|
110,40
|
113,90
|
112,30
|
13/09/2023 |
110.413 |
-2,40%
|
116,50
|
113,50
|
116,50
|
113,90
|
12/09/2023 |
67.202 |
0,26%
|
116,80
|
116,50
|
118,70
|
116,70
|
11/09/2023 |
66.282 |
0,00%
|
116,70
|
116,30
|
117,60
|
116,40
|
08/09/2023 |
72.255 |
-0,60%
|
117,10
|
115,70
|
117,60
|
116,40
|
07/09/2023 |
68.003 |
-0,76%
|
117,50
|
116,20
|
118,20
|
117,10
|
06/09/2023 |
108.767 |
-2,56%
|
119,80
|
118,00
|
120,20
|
118,00
|
05/09/2023 |
32.836 |
-1,14%
|
122,50
|
120,90
|
122,70
|
121,10
|
04/09/2023 |
36.381 |
0,25%
|
122,50
|
122,40
|
123,20
|
122,50
|
01/09/2023 |
44.282 |
0,49%
|
121,90
|
121,20
|
122,40
|
122,20
|
31/08/2023 |
184.357 |
-0,57%
|
122,60
|
121,60
|
123,70
|
121,60
|
30/08/2023 |
54.828 |
-0,73%
|
123,10
|
122,10
|
123,50
|
122,30
|
29/08/2023 |
52.219 |
1,48%
|
121,80
|
121,80
|
123,20
|
123,20
|
28/08/2023 |
50.145 |
2,02%
|
120,10
|
119,90
|
121,50
|
121,40
|
25/08/2023 |
70.076 |
0,34%
|
118,00
|
117,60
|
120,20
|
119,00
|
24/08/2023 |
41.712 |
-0,84%
|
119,60
|
118,10
|
120,20
|
118,60
|