AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
75.233 |
1,02%
|
127,30
|
127,20
|
129,30
|
128,70
|
26-02-2024 |
77.920 |
-3,12%
|
130,70
|
127,30
|
131,60
|
127,40
|
23-02-2024 |
80.375 |
-0,38%
|
132,00
|
130,00
|
132,00
|
131,50
|
22-02-2024 |
128.249 |
1,70%
|
131,40
|
130,10
|
132,70
|
132,00
|
21-02-2024 |
89.190 |
2,04%
|
127,90
|
127,90
|
129,80
|
129,80
|
20-02-2024 |
108.405 |
2,01%
|
124,90
|
124,90
|
127,60
|
127,20
|
19-02-2024 |
101.882 |
2,80%
|
121,40
|
121,30
|
125,10
|
124,70
|
16-02-2024 |
82.683 |
0,25%
|
120,30
|
118,90
|
121,90
|
121,30
|
15-02-2024 |
116.425 |
1,77%
|
123,00
|
120,90
|
124,20
|
121,00
|
14-02-2024 |
81.140 |
1,71%
|
116,90
|
116,90
|
119,80
|
118,90
|
13-02-2024 |
127.791 |
-2,75%
|
120,00
|
115,80
|
120,30
|
116,90
|
12-02-2024 |
79.836 |
0,50%
|
119,60
|
119,60
|
121,10
|
120,20
|
09-02-2024 |
79.454 |
-3,00%
|
122,00
|
119,60
|
122,40
|
119,60
|
08-02-2024 |
102.969 |
-2,45%
|
126,30
|
123,30
|
127,10
|
123,30
|
07-02-2024 |
104.577 |
0,24%
|
126,50
|
125,40
|
126,70
|
126,40
|
06-02-2024 |
113.329 |
1,61%
|
124,40
|
123,30
|
126,80
|
126,10
|
05-02-2024 |
85.903 |
-0,40%
|
125,90
|
124,10
|
126,90
|
124,10
|
02-02-2024 |
86.879 |
0,89%
|
124,20
|
124,20
|
126,10
|
124,60
|
01-02-2024 |
78.490 |
-0,72%
|
122,80
|
122,40
|
124,80
|
123,50
|
31-01-2024 |
143.348 |
0,32%
|
124,10
|
123,70
|
125,50
|
124,40
|
30-01-2024 |
112.582 |
0,00%
|
124,20
|
123,20
|
124,50
|
124,00
|
29-01-2024 |
132.660 |
-1,12%
|
124,80
|
122,80
|
125,00
|
124,00
|
26-01-2024 |
135.676 |
1,13%
|
124,30
|
123,20
|
125,40
|
125,40
|
25-01-2024 |
123.795 |
2,82%
|
120,20
|
119,90
|
124,00
|
124,00
|
24-01-2024 |
77.665 |
2,29%
|
118,60
|
118,00
|
121,20
|
120,60
|
23-01-2024 |
104.809 |
-0,17%
|
118,40
|
115,30
|
118,90
|
117,90
|
22-01-2024 |
110.345 |
2,96%
|
116,80
|
116,70
|
118,50
|
118,10
|
19-01-2024 |
44.573 |
-0,95%
|
116,20
|
114,50
|
116,50
|
114,70
|
18-01-2024 |
54.534 |
1,31%
|
114,60
|
114,20
|
116,10
|
115,80
|
17-01-2024 |
70.402 |
-2,06%
|
115,20
|
113,40
|
115,50
|
114,30
|
16-01-2024 |
43.047 |
-0,93%
|
117,40
|
116,00
|
117,50
|
116,70
|
15-01-2024 |
33.363 |
0,00%
|
118,00
|
117,30
|
118,70
|
117,80
|
12-01-2024 |
70.290 |
1,38%
|
116,80
|
116,70
|
118,20
|
117,80
|
11-01-2024 |
63.372 |
-0,60%
|
117,20
|
116,10
|
117,70
|
116,20
|
10-01-2024 |
59.862 |
-1,27%
|
118,20
|
116,80
|
118,20
|
116,90
|
09-01-2024 |
56.731 |
1,37%
|
117,80
|
116,70
|
118,50
|
118,40
|
08-01-2024 |
82.688 |
0,86%
|
115,50
|
114,30
|
116,80
|
116,80
|
05-01-2024 |
46.305 |
-0,69%
|
115,80
|
113,90
|
115,90
|
115,80
|
04-01-2024 |
57.504 |
1,13%
|
115,30
|
115,00
|
116,60
|
116,60
|
03-01-2024 |
86.735 |
-1,62%
|
116,90
|
114,50
|
117,10
|
115,30
|
02-01-2024 |
46.330 |
0,00%
|
117,40
|
116,90
|
118,40
|
117,20
|
29-12-2023 |
38.726 |
-0,51%
|
118,00
|
117,20
|
118,90
|
117,20
|
28-12-2023 |
50.997 |
-0,34%
|
118,20
|
117,00
|
118,70
|
117,80
|
27-12-2023 |
31.737 |
1,03%
|
117,20
|
116,70
|
118,20
|
118,20
|
26-12-2023 |
34.039 |
-0,34%
|
117,40
|
117,00
|
118,40
|
117,00
|
22-12-2023 |
34.039 |
-0,34%
|
117,40
|
117,00
|
118,40
|
117,00
|
21-12-2023 |
42.349 |
0,00%
|
116,60
|
115,90
|
117,40
|
117,40
|
20-12-2023 |
60.094 |
0,00%
|
117,20
|
116,30
|
117,90
|
117,40
|
19-12-2023 |
73.282 |
0,60%
|
117,10
|
115,70
|
117,70
|
117,40
|
18-12-2023 |
86.281 |
-0,34%
|
116,40
|
115,90
|
117,50
|
116,70
|
15-12-2023 |
214.909 |
-2,42%
|
120,40
|
116,80
|
120,70
|
117,10
|
14-12-2023 |
97.960 |
2,13%
|
118,70
|
118,70
|
121,00
|
120,00
|
13-12-2023 |
79.916 |
0,00%
|
117,50
|
117,40
|
118,70
|
117,50
|
12-12-2023 |
81.563 |
0,77%
|
116,60
|
116,10
|
117,50
|
117,50
|
11-12-2023 |
66.720 |
-0,34%
|
116,30
|
116,30
|
117,10
|
116,60
|
08-12-2023 |
120.680 |
2,27%
|
114,20
|
114,00
|
117,10
|
117,00
|
07-12-2023 |
73.946 |
-1,12%
|
115,10
|
113,50
|
115,10
|
114,40
|
06-12-2023 |
96.077 |
1,94%
|
113,90
|
113,20
|
115,90
|
115,70
|
05-12-2023 |
101.014 |
0,44%
|
112,90
|
111,50
|
113,60
|
113,50
|
04-12-2023 |
138.000 |
-0,70%
|
114,70
|
113,00
|
115,00
|
113,00
|
01-12-2023 |
157.124 |
0,62%
|
113,00
|
112,90
|
114,30
|
113,80
|
30-11-2023 |
708.962 |
0,09%
|
113,30
|
112,30
|
113,80
|
113,10
|
29-11-2023 |
189.451 |
-0,44%
|
113,00
|
112,60
|
114,10
|
113,00
|
28-11-2023 |
113.336 |
0,09%
|
113,00
|
112,60
|
114,20
|
113,50
|
27-11-2023 |
191.344 |
-1,31%
|
109,90
|
105,30
|
114,60
|
113,40
|
24-11-2023 |
56.638 |
0,35%
|
114,20
|
114,10
|
115,00
|
114,90
|
23-11-2023 |
65.134 |
-0,44%
|
115,20
|
114,10
|
115,30
|
114,50
|
22-11-2023 |
69.528 |
0,09%
|
115,00
|
114,40
|
115,40
|
115,00
|
21-11-2023 |
51.645 |
-0,09%
|
114,70
|
114,40
|
116,10
|
114,90
|
20-11-2023 |
58.083 |
-0,69%
|
115,60
|
115,00
|
116,60
|
115,00
|
17-11-2023 |
81.209 |
0,26%
|
115,80
|
115,10
|
116,60
|
115,80
|
16-11-2023 |
62.232 |
-1,28%
|
116,40
|
115,40
|
117,30
|
115,50
|
15-11-2023 |
181.821 |
3,36%
|
114,00
|
114,00
|
117,60
|
117,00
|
14-11-2023 |
93.988 |
1,80%
|
111,10
|
110,50
|
113,60
|
113,20
|
13-11-2023 |
65.273 |
1,00%
|
111,20
|
110,20
|
111,50
|
111,20
|
10-11-2023 |
43.806 |
-1,26%
|
110,70
|
109,20
|
110,90
|
110,10
|
09-11-2023 |
34.827 |
0,63%
|
110,80
|
110,50
|
111,70
|
111,50
|
08-11-2023 |
72.541 |
0,82%
|
109,10
|
109,00
|
111,10
|
110,80
|
07-11-2023 |
59.137 |
-0,54%
|
110,00
|
109,20
|
111,10
|
109,90
|
06-11-2023 |
50.386 |
-1,16%
|
111,90
|
110,20
|
112,50
|
110,50
|
03-11-2023 |
93.186 |
2,10%
|
110,00
|
109,80
|
112,90
|
111,80
|
02-11-2023 |
81.247 |
4,29%
|
105,70
|
105,40
|
109,80
|
109,50
|
01-11-2023 |
50.587 |
-0,76%
|
105,90
|
104,70
|
106,10
|
105,00
|
31-10-2023 |
81.708 |
1,83%
|
104,40
|
103,70
|
106,30
|
105,80
|
30-10-2023 |
49.030 |
-0,19%
|
104,30
|
103,60
|
105,00
|
103,90
|
27-10-2023 |
82.830 |
-0,10%
|
105,20
|
103,20
|
105,30
|
104,10
|
26-10-2023 |
85.509 |
0,87%
|
100,00
|
100,00
|
105,60
|
104,20
|
25-10-2023 |
50.811 |
-0,10%
|
103,00
|
102,10
|
103,70
|
103,30
|
24-10-2023 |
72.485 |
1,17%
|
102,20
|
101,40
|
104,30
|
103,40
|
23-10-2023 |
48.553 |
0,79%
|
101,50
|
100,70
|
102,50
|
102,20
|
20-10-2023 |
61.326 |
-1,55%
|
101,80
|
100,30
|
102,00
|
101,40
|
19-10-2023 |
61.229 |
-0,68%
|
102,50
|
102,10
|
103,60
|
103,00
|
18-10-2023 |
85.746 |
-3,27%
|
106,40
|
102,50
|
106,90
|
103,70
|
17-10-2023 |
62.251 |
1,42%
|
105,20
|
105,20
|
107,50
|
107,20
|
16-10-2023 |
62.414 |
-0,47%
|
105,80
|
103,60
|
106,40
|
105,70
|
13-10-2023 |
69.629 |
-0,84%
|
107,60
|
106,20
|
108,70
|
106,20
|
12-10-2023 |
52.872 |
-0,74%
|
108,30
|
106,70
|
108,60
|
107,10
|
11-10-2023 |
68.746 |
-0,09%
|
107,70
|
106,80
|
108,00
|
107,90
|
10-10-2023 |
82.728 |
3,05%
|
105,30
|
105,30
|
108,00
|
108,00
|
09-10-2023 |
68.331 |
-2,51%
|
106,70
|
104,50
|
107,00
|
104,80
|