AeroPorts De Paris (ADP) (ADPP)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
75.836 |
-0,74%
|
108,70
|
106,10
|
108,90
|
107,50
|
05/10/2023 |
103.216 |
0,56%
|
108,10
|
107,00
|
108,80
|
108,30
|
04/10/2023 |
121.657 |
1,70%
|
105,00
|
104,60
|
108,10
|
107,70
|
03/10/2023 |
58.170 |
-2,84%
|
108,60
|
105,90
|
108,60
|
105,90
|
02/10/2023 |
61.363 |
-2,59%
|
112,00
|
108,50
|
112,90
|
109,00
|
29/09/2023 |
473.720 |
0,72%
|
111,80
|
111,50
|
113,10
|
111,90
|
28/09/2023 |
96.070 |
-0,63%
|
111,40
|
110,00
|
112,40
|
111,10
|
27/09/2023 |
113.706 |
0,63%
|
110,70
|
107,90
|
112,50
|
111,80
|
26/09/2023 |
66.196 |
-0,36%
|
111,50
|
110,10
|
112,40
|
111,10
|
25/09/2023 |
80.077 |
-0,27%
|
112,00
|
110,90
|
113,80
|
111,50
|
22/09/2023 |
30.516 |
-1,06%
|
112,30
|
111,70
|
112,70
|
111,80
|
21/09/2023 |
58.059 |
-1,91%
|
114,30
|
112,10
|
114,40
|
113,00
|
20/09/2023 |
68.044 |
1,23%
|
113,90
|
113,80
|
117,00
|
115,20
|
19/09/2023 |
90.325 |
1,07%
|
112,50
|
111,60
|
114,00
|
113,80
|
18/09/2023 |
60.791 |
-2,00%
|
114,30
|
111,90
|
114,90
|
112,60
|
15/09/2023 |
290.744 |
2,32%
|
113,80
|
112,80
|
115,10
|
114,90
|
14/09/2023 |
120.732 |
-1,41%
|
112,40
|
110,40
|
113,90
|
112,30
|
13/09/2023 |
110.413 |
-2,40%
|
116,50
|
113,50
|
116,50
|
113,90
|
12/09/2023 |
67.202 |
0,26%
|
116,80
|
116,50
|
118,70
|
116,70
|
11/09/2023 |
66.282 |
0,00%
|
116,70
|
116,30
|
117,60
|
116,40
|
08/09/2023 |
72.255 |
-0,60%
|
117,10
|
115,70
|
117,60
|
116,40
|
07/09/2023 |
68.003 |
-0,76%
|
117,50
|
116,20
|
118,20
|
117,10
|
06/09/2023 |
108.767 |
-2,56%
|
119,80
|
118,00
|
120,20
|
118,00
|
05/09/2023 |
32.836 |
-1,14%
|
122,50
|
120,90
|
122,70
|
121,10
|
04/09/2023 |
36.381 |
0,25%
|
122,50
|
122,40
|
123,20
|
122,50
|
01/09/2023 |
44.282 |
0,49%
|
121,90
|
121,20
|
122,40
|
122,20
|
31/08/2023 |
184.357 |
-0,57%
|
122,60
|
121,60
|
123,70
|
121,60
|
30/08/2023 |
54.828 |
-0,73%
|
123,10
|
122,10
|
123,50
|
122,30
|
29/08/2023 |
52.219 |
1,48%
|
121,80
|
121,80
|
123,20
|
123,20
|
28/08/2023 |
50.145 |
2,02%
|
120,10
|
119,90
|
121,50
|
121,40
|
25/08/2023 |
70.076 |
0,34%
|
118,00
|
117,60
|
120,20
|
119,00
|
24/08/2023 |
41.712 |
-0,84%
|
119,60
|
118,10
|
120,20
|
118,60
|
23/08/2023 |
38.718 |
0,84%
|
119,00
|
118,70
|
119,80
|
119,60
|
22/08/2023 |
32.068 |
0,25%
|
118,90
|
118,20
|
119,40
|
118,60
|
21/08/2023 |
53.232 |
0,60%
|
117,80
|
117,70
|
119,50
|
118,30
|
18/08/2023 |
77.210 |
-2,49%
|
119,00
|
116,70
|
119,00
|
117,60
|
17/08/2023 |
68.623 |
-0,90%
|
121,50
|
120,60
|
122,90
|
120,60
|
16/08/2023 |
47.471 |
0,25%
|
121,20
|
121,20
|
122,10
|
121,70
|
15/08/2023 |
37.340 |
-0,66%
|
122,30
|
120,90
|
122,60
|
121,40
|
14/08/2023 |
32.535 |
-0,41%
|
122,60
|
121,50
|
122,90
|
122,20
|
11/08/2023 |
50.054 |
-1,05%
|
123,60
|
122,70
|
124,20
|
122,70
|
10/08/2023 |
52.603 |
0,98%
|
123,60
|
123,60
|
124,50
|
124,00
|
09/08/2023 |
47.213 |
0,16%
|
123,40
|
122,70
|
124,60
|
122,80
|
08/08/2023 |
64.048 |
-0,08%
|
121,60
|
121,20
|
123,50
|
122,60
|
07/08/2023 |
37.334 |
0,41%
|
122,50
|
122,00
|
123,20
|
122,70
|
04/08/2023 |
58.213 |
0,66%
|
121,50
|
121,40
|
122,70
|
122,20
|
03/08/2023 |
96.065 |
-0,25%
|
121,10
|
119,80
|
121,50
|
121,40
|
02/08/2023 |
90.625 |
-1,62%
|
123,10
|
121,50
|
123,30
|
121,70
|
01/08/2023 |
134.660 |
-1,51%
|
124,40
|
122,70
|
125,30
|
123,70
|
31/07/2023 |
156.202 |
2,11%
|
123,30
|
122,40
|
126,50
|
125,60
|
28/07/2023 |
196.024 |
-4,73%
|
127,00
|
121,90
|
127,00
|
123,00
|
27/07/2023 |
63.879 |
-0,31%
|
130,00
|
128,30
|
130,30
|
129,10
|
26/07/2023 |
82.853 |
2,21%
|
126,70
|
125,70
|
129,60
|
129,50
|
25/07/2023 |
50.412 |
-0,39%
|
126,70
|
126,70
|
127,80
|
126,70
|
24/07/2023 |
70.907 |
-1,17%
|
128,30
|
126,60
|
128,30
|
127,20
|
21/07/2023 |
55.299 |
-1,46%
|
130,60
|
128,60
|
130,60
|
128,70
|
20/07/2023 |
50.957 |
0,15%
|
130,10
|
129,90
|
130,90
|
130,60
|
19/07/2023 |
65.939 |
0,00%
|
130,40
|
129,70
|
131,40
|
130,40
|
18/07/2023 |
55.191 |
1,01%
|
129,00
|
127,80
|
130,40
|
130,40
|
17/07/2023 |
37.720 |
-0,23%
|
128,90
|
128,20
|
130,10
|
129,10
|
14/07/2023 |
45.360 |
-0,39%
|
129,70
|
129,10
|
130,40
|
129,40
|
13/07/2023 |
50.679 |
-1,14%
|
131,60
|
129,60
|
131,70
|
129,90
|
12/07/2023 |
47.428 |
0,38%
|
131,10
|
129,90
|
131,90
|
131,40
|
11/07/2023 |
58.167 |
1,71%
|
129,50
|
128,80
|
131,70
|
130,90
|
10/07/2023 |
59.197 |
0,55%
|
127,70
|
126,80
|
129,50
|
128,70
|
07/07/2023 |
59.588 |
1,43%
|
126,20
|
124,60
|
128,00
|
128,00
|
06/07/2023 |
107.809 |
-2,47%
|
129,40
|
125,50
|
129,40
|
126,20
|
05/07/2023 |
66.453 |
-1,07%
|
130,30
|
129,10
|
130,50
|
129,40
|
04/07/2023 |
35.483 |
-0,61%
|
131,30
|
130,50
|
132,00
|
130,80
|
03/07/2023 |
66.918 |
0,08%
|
132,00
|
131,30
|
132,60
|
131,60
|
30/06/2023 |
105.441 |
-0,98%
|
133,40
|
131,50
|
133,60
|
131,50
|
29/06/2023 |
47.597 |
-0,60%
|
133,60
|
132,60
|
133,70
|
132,80
|
28/06/2023 |
59.802 |
0,68%
|
133,50
|
132,80
|
134,00
|
133,60
|
27/06/2023 |
54.825 |
0,68%
|
132,60
|
131,20
|
132,80
|
132,70
|
26/06/2023 |
50.912 |
-0,23%
|
132,90
|
130,80
|
133,00
|
131,80
|
23/06/2023 |
63.179 |
-2,80%
|
135,40
|
131,50
|
135,40
|
132,10
|
22/06/2023 |
50.956 |
-0,95%
|
136,70
|
135,50
|
137,10
|
135,90
|
21/06/2023 |
39.801 |
0,07%
|
137,00
|
136,70
|
137,50
|
137,20
|
20/06/2023 |
48.741 |
0,51%
|
136,60
|
136,10
|
138,10
|
137,10
|
19/06/2023 |
76.262 |
-2,15%
|
138,80
|
136,20
|
138,90
|
136,40
|
16/06/2023 |
170.363 |
0,43%
|
139,00
|
138,10
|
139,70
|
139,40
|
15/06/2023 |
56.989 |
0,43%
|
138,40
|
137,70
|
139,10
|
138,80
|
14/06/2023 |
66.891 |
0,66%
|
137,40
|
137,00
|
138,30
|
138,20
|
13/06/2023 |
69.599 |
0,29%
|
137,30
|
136,60
|
138,10
|
137,30
|
12/06/2023 |
51.925 |
-0,36%
|
138,00
|
136,90
|
138,10
|
136,90
|
09/06/2023 |
47.150 |
-0,15%
|
137,60
|
136,90
|
138,60
|
137,40
|
08/06/2023 |
47.601 |
-1,22%
|
139,10
|
137,30
|
139,30
|
137,60
|
07/06/2023 |
40.699 |
0,51%
|
138,60
|
138,60
|
140,00
|
139,30
|
06/06/2023 |
66.900 |
0,51%
|
137,90
|
137,00
|
139,40
|
138,60
|
05/06/2023 |
61.365 |
-1,36%
|
140,00
|
137,20
|
140,60
|
137,90
|
02/06/2023 |
86.944 |
0,35%
|
143,00
|
142,50
|
144,30
|
142,90
|
01/06/2023 |
79.140 |
0,21%
|
142,40
|
141,10
|
143,20
|
142,40
|
31/05/2023 |
15.358 |
-0,98%
|
141,40
|
140,00
|
142,30
|
142,10
|
30/05/2023 |
87.076 |
0,70%
|
141,70
|
141,50
|
144,00
|
143,00
|
29/05/2023 |
32.139 |
0,00%
|
142,90
|
141,90
|
143,40
|
142,00
|
26/05/2023 |
53.227 |
1,28%
|
141,30
|
140,30
|
142,80
|
142,00
|
25/05/2023 |
49.819 |
0,07%
|
140,40
|
138,70
|
141,50
|
140,20
|
24/05/2023 |
49.117 |
-2,10%
|
142,10
|
139,60
|
142,10
|
140,10
|
23/05/2023 |
92.122 |
-1,78%
|
145,30
|
143,10
|
145,60
|
143,10
|
22/05/2023 |
49.326 |
1,82%
|
143,20
|
143,00
|
146,00
|
145,70
|