Axa SA (CS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2.426.164 |
-0,13%
|
44,70
|
44,26
|
44,82
|
44,55
|
| 17/08/2026 |
1.284.995 |
-0,98%
|
44,81
|
44,61
|
44,95
|
44,61
|
| 14/08/2026 |
1.506.097 |
0,92%
|
44,64
|
44,57
|
45,05
|
45,05
|
| 13/08/2026 |
1.443.753 |
-0,20%
|
44,85
|
44,64
|
45,03
|
44,64
|
| 12/08/2026 |
1.627.532 |
-0,22%
|
44,81
|
44,54
|
44,93
|
44,73
|
| 11/08/2026 |
1.641.788 |
-0,18%
|
44,78
|
44,56
|
44,94
|
44,83
|
| 10/08/2026 |
1.696.638 |
-0,31%
|
44,93
|
44,55
|
45,05
|
44,91
|
| 07/08/2026 |
2.215.496 |
0,00%
|
45,00
|
44,88
|
45,63
|
45,05
|
| 06/08/2026 |
2.041.891 |
0,85%
|
44,87
|
44,81
|
45,35
|
45,05
|
| 05/08/2026 |
1.930.486 |
0,09%
|
44,61
|
44,36
|
44,93
|
44,67
|
| 04/08/2026 |
2.481.073 |
0,00%
|
44,68
|
44,52
|
44,91
|
44,63
|
| 03/08/2026 |
3.101.670 |
-0,69%
|
44,92
|
44,43
|
45,00
|
44,63
|
| 31/07/2026 |
4.142.550 |
-0,62%
|
44,65
|
44,25
|
45,42
|
44,94
|
| 30/07/2026 |
2.977.364 |
0,47%
|
45,03
|
45,02
|
45,55
|
45,22
|
| 29/07/2026 |
2.625.835 |
-1,23%
|
45,58
|
44,69
|
45,66
|
45,01
|
| 28/07/2026 |
2.281.238 |
0,84%
|
45,47
|
45,23
|
45,64
|
45,57
|
| 27/07/2026 |
4.394.199 |
0,80%
|
45,27
|
45,07
|
45,46
|
45,19
|
| 24/07/2026 |
2.100.884 |
0,16%
|
44,95
|
44,51
|
44,96
|
44,83
|
| 23/07/2026 |
2.803.239 |
-0,33%
|
44,95
|
44,53
|
44,97
|
44,76
|
| 22/07/2026 |
2.337.028 |
0,27%
|
44,78
|
44,70
|
45,47
|
44,91
|
| 21/07/2026 |
2.291.676 |
0,07%
|
44,80
|
44,42
|
44,92
|
44,79
|
| 20/07/2026 |
1.856.354 |
-0,09%
|
44,50
|
44,42
|
44,89
|
44,76
|
| 17/07/2026 |
2.634.313 |
0,67%
|
44,45
|
44,33
|
44,80
|
44,80
|
| 16/07/2026 |
1.737.084 |
1,27%
|
43,93
|
43,73
|
44,50
|
44,50
|
| 15/07/2026 |
2.312.958 |
-0,84%
|
43,96
|
43,63
|
44,12
|
43,94
|
| 14/07/2026 |
1.755.042 |
-0,02%
|
44,19
|
43,88
|
44,40
|
44,31
|
| 13/07/2026 |
1.364.781 |
0,11%
|
44,35
|
44,10
|
44,47
|
44,32
|
| 10/07/2026 |
1.925.599 |
-0,07%
|
44,39
|
44,14
|
44,50
|
44,27
|
| 09/07/2026 |
1.935.899 |
0,66%
|
44,13
|
44,01
|
44,31
|
44,30
|
| 08/07/2026 |
3.151.219 |
-0,66%
|
43,93
|
43,29
|
44,22
|
44,01
|
| 07/07/2026 |
3.563.211 |
0,29%
|
44,26
|
44,04
|
44,54
|
44,30
|
| 06/07/2026 |
1.865.117 |
1,05%
|
43,99
|
43,88
|
44,23
|
44,17
|
| 03/07/2026 |
1.559.135 |
-0,27%
|
44,05
|
43,62
|
44,14
|
43,71
|
| 02/07/2026 |
3.328.947 |
0,76%
|
43,71
|
43,57
|
44,12
|
43,83
|
| 01/07/2026 |
2.562.963 |
-0,80%
|
43,71
|
43,14
|
43,86
|
43,50
|
| 30/06/2026 |
6.923.880 |
1,06%
|
43,49
|
43,23
|
44,08
|
43,85
|
| 29/06/2026 |
2.943.964 |
-0,05%
|
43,34
|
43,29
|
43,84
|
43,39
|
| 26/06/2026 |
2.133.176 |
0,74%
|
43,08
|
42,94
|
43,41
|
43,41
|
| 25/06/2026 |
2.588.076 |
0,68%
|
42,65
|
42,53
|
43,18
|
43,09
|
| 24/06/2026 |
2.740.196 |
0,19%
|
42,50
|
42,46
|
42,93
|
42,80
|
| 23/06/2026 |
2.863.307 |
-0,21%
|
42,62
|
42,54
|
42,80
|
42,72
|
| 22/06/2026 |
2.943.575 |
0,73%
|
42,63
|
42,27
|
42,81
|
42,81
|
| 19/06/2026 |
7.393.438 |
0,24%
|
42,42
|
42,31
|
42,67
|
42,50
|
| 18/06/2026 |
5.061.421 |
-0,31%
|
42,36
|
42,22
|
42,65
|
42,40
|
| 17/06/2026 |
3.843.477 |
0,43%
|
42,35
|
42,22
|
42,56
|
42,53
|
| 16/06/2026 |
3.955.680 |
1,12%
|
42,06
|
41,83
|
42,47
|
42,35
|
| 15/06/2026 |
4.350.268 |
2,50%
|
41,11
|
41,11
|
42,01
|
41,88
|
| 12/06/2026 |
4.176.531 |
0,96%
|
40,78
|
40,65
|
41,06
|
40,86
|
| 11/06/2026 |
2.572.575 |
-0,15%
|
40,50
|
40,28
|
40,78
|
40,47
|
| 10/06/2026 |
3.601.953 |
0,90%
|
40,38
|
39,98
|
40,60
|
40,53
|
| 09/06/2026 |
3.503.450 |
1,18%
|
39,65
|
39,64
|
40,52
|
40,17
|
| 08/06/2026 |
3.276.496 |
0,46%
|
39,67
|
39,45
|
39,73
|
39,70
|
| 05/06/2026 |
1.890.814 |
0,20%
|
39,63
|
39,38
|
39,70
|
39,52
|
| 04/06/2026 |
2.497.183 |
1,05%
|
39,20
|
39,04
|
39,57
|
39,44
|
| 03/06/2026 |
4.085.604 |
-1,89%
|
39,58
|
38,985
|
39,66
|
39,03
|
| 02/06/2026 |
3.046.699 |
0,53%
|
39,50
|
39,39
|
39,86
|
39,78
|
| 01/06/2026 |
3.002.752 |
-0,40%
|
39,46
|
39,07
|
39,70
|
39,57
|
| 29/05/2026 |
9.988.285 |
0,03%
|
39,78
|
39,54
|
40,10
|
39,73
|
| 28/05/2026 |
3.399.897 |
-2,10%
|
40,20
|
39,68
|
40,42
|
39,72
|
| 27/05/2026 |
2.734.851 |
0,35%
|
40,58
|
40,51
|
40,89
|
40,57
|
| 26/05/2026 |
2.951.723 |
-0,10%
|
40,58
|
40,32
|
40,94
|
40,43
|
| 25/05/2026 |
2.230.481 |
0,87%
|
40,28
|
40,21
|
40,59
|
40,47
|
| 22/05/2026 |
3.008.031 |
0,03%
|
40,00
|
39,92
|
40,45
|
40,12
|
| 21/05/2026 |
3.318.897 |
-0,62%
|
40,20
|
40,04
|
40,57
|
40,11
|
| 20/05/2026 |
3.308.185 |
0,07%
|
40,01
|
39,68
|
40,73
|
40,36
|
| 19/05/2026 |
3.565.765 |
0,67%
|
40,19
|
40,09
|
40,44
|
40,33
|
| 18/05/2026 |
5.260.778 |
2,25%
|
38,93
|
38,80
|
40,23
|
40,06
|
| 15/05/2026 |
5.640.236 |
-0,76%
|
39,42
|
39,01
|
39,66
|
39,18
|
| 14/05/2026 |
2.667.624 |
1,49%
|
39,23
|
39,01
|
39,60
|
39,48
|
| 13/05/2026 |
3.330.471 |
-0,51%
|
39,41
|
38,70
|
39,49
|
38,90
|
| 12/05/2026 |
3.591.404 |
-1,01%
|
39,11
|
38,87
|
39,35
|
39,10
|
| 11/05/2026 |
5.100.205 |
2,01%
|
38,88
|
38,67
|
39,62
|
39,50
|
| 08/05/2026 |
5.826.877 |
-1,30%
|
41,20
|
38,72
|
41,49
|
38,72
|
| 07/05/2026 |
4.410.278 |
-0,53%
|
41,79
|
41,40
|
41,89
|
41,58
|
| 06/05/2026 |
5.906.212 |
3,75%
|
41,10
|
40,94
|
42,27
|
41,80
|
| 05/05/2026 |
2.496.324 |
0,55%
|
40,09
|
39,97
|
40,66
|
40,29
|
| 04/05/2026 |
4.159.102 |
-2,13%
|
40,98
|
39,84
|
40,99
|
40,07
|
| 30/04/2026 |
3.751.472 |
1,76%
|
40,01
|
39,84
|
41,02
|
40,94
|
| 29/04/2026 |
3.531.679 |
-1,83%
|
40,80
|
40,02
|
40,91
|
40,23
|
| 28/04/2026 |
2.972.677 |
0,52%
|
41,15
|
40,88
|
41,28
|
40,98
|
| 27/04/2026 |
756.332 |
-0,37%
|
41,07
|
40,55
|
41,13
|
40,77
|
| 24/04/2026 |
3.360.224 |
-0,63%
|
41,16
|
40,71
|
41,38
|
41,03
|
| 23/04/2026 |
3.222.761 |
-0,36%
|
41,29
|
40,91
|
41,555
|
41,29
|
| 22/04/2026 |
4.886.028 |
-2,31%
|
42,32
|
41,31
|
42,35
|
41,44
|
| 21/04/2026 |
3.115.338 |
-0,07%
|
42,40
|
42,31
|
42,87
|
42,42
|
| 20/04/2026 |
3.067.396 |
-0,40%
|
42,13
|
42,00
|
42,47
|
42,45
|
| 17/04/2026 |
5.519.972 |
0,78%
|
42,31
|
42,25
|
42,84
|
42,62
|
| 16/04/2026 |
3.552.171 |
0,36%
|
42,08
|
42,03
|
42,69
|
42,29
|
| 15/04/2026 |
3.827.616 |
0,74%
|
41,91
|
41,58
|
42,19
|
42,14
|
| 14/04/2026 |
4.006.039 |
1,38%
|
41,31
|
41,25
|
41,83
|
41,83
|
| 13/04/2026 |
3.633.298 |
0,37%
|
41,11
|
40,81
|
41,26
|
41,26
|
| 10/04/2026 |
3.453.685 |
-0,80%
|
41,56
|
41,11
|
41,60
|
41,11
|
| 09/04/2026 |
4.327.638 |
0,44%
|
41,32
|
41,02
|
41,59
|
41,44
|
| 08/04/2026 |
8.684.923 |
2,31%
|
41,40
|
40,93
|
41,785
|
41,26
|
| 07/04/2026 |
4.321.219 |
-0,44%
|
40,80
|
40,23
|
41,15
|
40,33
|
| 02/04/2026 |
4.414.036 |
0,85%
|
39,96
|
39,84
|
40,56
|
40,51
|
| 01/04/2026 |
4.901.203 |
2,37%
|
39,75
|
39,75
|
40,45
|
40,17
|
| 31/03/2026 |
5.558.045 |
1,11%
|
38,96
|
38,93
|
39,485
|
39,24
|
| 30/03/2026 |
3.801.827 |
2,27%
|
38,00
|
37,99
|
38,81
|
38,81
|
| 27/03/2026 |
3.661.276 |
0,13%
|
38,00
|
37,78
|
38,24
|
37,95
|
