Axa SA (CS)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
0 |
0,66%
|
30,63
|
30,39
|
30,71
|
30,57
|
28/06/2024 |
5.325.632 |
0,66%
|
30,63
|
30,39
|
30,71
|
30,57
|
27/06/2024 |
5.676.440 |
-0,95%
|
30,59
|
30,00
|
30,61
|
30,37
|
26/06/2024 |
3.059.712 |
-0,33%
|
30,85
|
30,32
|
30,94
|
30,66
|
25/06/2024 |
3.363.255 |
-0,45%
|
30,88
|
30,59
|
31,04
|
30,76
|
24/06/2024 |
3.613.473 |
1,11%
|
30,55
|
30,42
|
30,94
|
30,90
|
21/06/2024 |
9.616.490 |
-1,23%
|
30,94
|
30,39
|
31,16
|
30,56
|
20/06/2024 |
4.121.951 |
1,54%
|
30,63
|
30,60
|
30,98
|
30,94
|
19/06/2024 |
3.127.957 |
-0,20%
|
30,69
|
30,39
|
30,74
|
30,47
|
18/06/2024 |
5.677.779 |
1,84%
|
30,45
|
30,06
|
30,65
|
30,53
|
17/06/2024 |
6.132.543 |
1,87%
|
29,47
|
29,47
|
30,25
|
29,98
|
14/06/2024 |
15.401.026 |
-4,91%
|
30,71
|
29,04
|
30,79
|
29,43
|
13/06/2024 |
8.940.477 |
-4,03%
|
32,25
|
30,70
|
32,35
|
30,95
|
12/06/2024 |
4.479.567 |
1,42%
|
31,82
|
31,82
|
32,30
|
32,25
|
11/06/2024 |
6.768.881 |
-1,64%
|
32,37
|
31,63
|
32,63
|
31,80
|
10/06/2024 |
7.173.352 |
-2,56%
|
32,38
|
32,04
|
32,71
|
32,33
|
07/06/2024 |
2.894.191 |
-0,69%
|
33,32
|
32,85
|
33,45
|
33,18
|
06/06/2024 |
2.819.770 |
0,91%
|
33,09
|
33,00
|
33,47
|
33,41
|
05/06/2024 |
2.996.962 |
1,07%
|
32,96
|
32,89
|
33,29
|
33,11
|
04/06/2024 |
3.550.350 |
-1,15%
|
33,00
|
32,52
|
33,10
|
32,76
|
03/06/2024 |
3.437.952 |
0,27%
|
33,37
|
33,14
|
33,55
|
33,14
|
31/05/2024 |
8.622.704 |
-0,09%
|
33,28
|
33,05
|
33,46
|
33,05
|
30/05/2024 |
2.869.972 |
0,12%
|
32,89
|
32,88
|
33,24
|
33,08
|
29/05/2024 |
3.334.056 |
-0,99%
|
33,22
|
32,95
|
33,34
|
33,04
|
28/05/2024 |
2.796.438 |
-0,95%
|
33,83
|
33,28
|
34,03
|
33,37
|
27/05/2024 |
1.712.511 |
0,27%
|
33,64
|
33,51
|
33,71
|
33,69
|
24/05/2024 |
2.627.576 |
0,66%
|
33,10
|
32,96
|
33,68
|
33,60
|
23/05/2024 |
2.470.604 |
-0,54%
|
33,54
|
33,33
|
33,69
|
33,38
|
22/05/2024 |
3.911.332 |
-1,03%
|
33,90
|
33,56
|
34,11
|
33,56
|
21/05/2024 |
2.446.288 |
0,47%
|
33,68
|
33,46
|
33,91
|
33,91
|
20/05/2024 |
1.772.812 |
0,18%
|
33,73
|
33,72
|
33,93
|
33,75
|
17/05/2024 |
5.497.929 |
0,42%
|
33,50
|
33,49
|
33,78
|
33,69
|
16/05/2024 |
2.905.835 |
0,54%
|
33,35
|
33,35
|
33,73
|
33,55
|
15/05/2024 |
3.044.675 |
-0,15%
|
33,74
|
33,35
|
33,82
|
33,37
|
14/05/2024 |
2.908.782 |
-0,80%
|
33,56
|
33,02
|
33,57
|
33,42
|
13/05/2024 |
2.159.309 |
-0,09%
|
33,72
|
33,58
|
33,86
|
33,69
|
10/05/2024 |
3.726.774 |
0,81%
|
33,61
|
33,61
|
33,93
|
33,72
|
09/05/2024 |
2.542.998 |
0,51%
|
33,28
|
33,16
|
33,55
|
33,45
|
08/05/2024 |
4.263.235 |
1,96%
|
32,80
|
32,80
|
33,48
|
33,28
|
07/05/2024 |
3.325.078 |
1,34%
|
32,36
|
32,34
|
32,73
|
32,64
|
06/05/2024 |
4.061.913 |
2,48%
|
31,58
|
31,47
|
32,32
|
32,21
|
03/05/2024 |
5.522.506 |
-1,38%
|
32,00
|
30,50
|
32,00
|
31,43
|
02/05/2024 |
4.833.462 |
-1,76%
|
32,41
|
31,84
|
32,57
|
31,87
|
01/05/2024 |
7.064.669 |
0,00%
|
32,50
|
32,30
|
32,78
|
32,44
|
30/04/2024 |
7.064.669 |
-4,17%
|
32,50
|
32,30
|
32,78
|
32,44
|
29/04/2024 |
4.003.649 |
1,00%
|
34,06
|
34,03
|
34,34
|
34,19
|
26/04/2024 |
3.333.045 |
0,15%
|
34,12
|
33,83
|
34,21
|
33,85
|
25/04/2024 |
4.264.207 |
-1,31%
|
34,26
|
33,66
|
34,32
|
33,80
|
24/04/2024 |
5.263.019 |
-1,92%
|
34,78
|
33,94
|
34,92
|
34,25
|
23/04/2024 |
4.815.277 |
1,72%
|
34,47
|
34,47
|
34,98
|
34,92
|
22/04/2024 |
3.049.537 |
1,27%
|
34,39
|
34,25
|
34,60
|
34,33
|
19/04/2024 |
4.641.356 |
0,24%
|
33,62
|
33,40
|
34,03
|
33,90
|
18/04/2024 |
4.035.473 |
1,08%
|
33,58
|
33,54
|
34,02
|
33,82
|
17/04/2024 |
4.741.990 |
0,72%
|
33,26
|
33,22
|
33,81
|
33,46
|
16/04/2024 |
3.759.139 |
-1,77%
|
33,34
|
33,11
|
33,47
|
33,22
|
15/04/2024 |
3.168.663 |
0,48%
|
33,83
|
33,80
|
34,14
|
33,82
|
12/04/2024 |
3.446.386 |
0,63%
|
33,61
|
33,46
|
33,89
|
33,66
|
11/04/2024 |
3.681.333 |
-1,18%
|
33,76
|
33,11
|
33,96
|
33,45
|
10/04/2024 |
3.580.133 |
-0,03%
|
34,00
|
33,42
|
34,09
|
33,85
|
09/04/2024 |
3.492.467 |
-1,37%
|
34,21
|
33,79
|
34,32
|
33,86
|
08/04/2024 |
3.051.717 |
0,56%
|
34,12
|
34,06
|
34,50
|
34,33
|
05/04/2024 |
4.962.347 |
-2,04%
|
34,35
|
33,92
|
34,47
|
34,14
|
04/04/2024 |
3.092.491 |
-0,06%
|
35,00
|
34,85
|
35,19
|
34,85
|
03/04/2024 |
3.586.455 |
0,32%
|
34,83
|
34,76
|
35,15
|
34,87
|
02/04/2024 |
4.764.847 |
-0,16%
|
34,70
|
34,57
|
35,06
|
34,76
|
01/04/2024 |
0 |
0,36%
|
34,70
|
34,68
|
34,885
|
34,815
|
28/03/2024 |
3.490.177 |
0,36%
|
34,70
|
34,68
|
34,885
|
34,815
|
27/03/2024 |
2.723.386 |
0,26%
|
34,635
|
34,54
|
34,945
|
34,69
|
26/03/2024 |
5.009.514 |
0,07%
|
34,60
|
33,79
|
34,81
|
34,60
|
25/03/2024 |
2.823.619 |
0,28%
|
34,28
|
34,28
|
34,70
|
34,575
|
22/03/2024 |
2.707.944 |
-0,49%
|
34,61
|
34,48
|
34,895
|
34,48
|
21/03/2024 |
3.075.668 |
0,16%
|
34,85
|
34,505
|
35,015
|
34,65
|
20/03/2024 |
2.352.650 |
-0,07%
|
34,505
|
34,42
|
34,67
|
34,595
|
19/03/2024 |
3.164.889 |
1,13%
|
34,23
|
34,23
|
34,785
|
34,62
|
18/03/2024 |
2.264.422 |
-0,26%
|
34,17
|
34,085
|
34,52
|
34,235
|
15/03/2024 |
8.586.493 |
0,94%
|
34,01
|
34,01
|
34,535
|
34,325
|
14/03/2024 |
4.075.229 |
0,55%
|
33,70
|
33,675
|
34,03
|
34,005
|
13/03/2024 |
3.546.406 |
-0,41%
|
33,915
|
33,81
|
34,185
|
33,82
|
12/03/2024 |
4.219.267 |
2,04%
|
33,21
|
33,195
|
33,985
|
33,96
|
11/03/2024 |
4.019.719 |
-0,72%
|
33,07
|
32,89
|
33,325
|
33,28
|
08/03/2024 |
3.097.165 |
1,27%
|
33,02
|
33,02
|
33,59
|
33,52
|
07/03/2024 |
3.051.206 |
1,13%
|
32,57
|
32,56
|
33,17
|
33,10
|
06/03/2024 |
2.148.270 |
0,02%
|
32,725
|
32,68
|
32,92
|
32,73
|
05/03/2024 |
1.748.053 |
0,32%
|
32,61
|
32,455
|
32,75
|
32,725
|
04/03/2024 |
2.263.805 |
0,80%
|
32,295
|
32,265
|
32,66
|
32,62
|
01/03/2024 |
3.005.763 |
-1,58%
|
33,00
|
32,325
|
33,00
|
32,36
|
29/02/2024 |
7.391.965 |
0,52%
|
32,83
|
32,715
|
33,115
|
32,88
|
28/02/2024 |
3.033.632 |
1,00%
|
32,51
|
32,39
|
32,835
|
32,71
|
27/02/2024 |
2.649.345 |
0,03%
|
32,31
|
32,285
|
32,655
|
32,385
|
26/02/2024 |
3.367.574 |
0,23%
|
32,12
|
32,12
|
32,505
|
32,375
|
23/02/2024 |
3.300.491 |
0,75%
|
32,16
|
31,835
|
32,44
|
32,30
|
22/02/2024 |
4.691.033 |
2,84%
|
31,70
|
31,70
|
32,41
|
32,06
|
21/02/2024 |
3.000.300 |
0,03%
|
31,16
|
31,10
|
31,475
|
31,175
|
20/02/2024 |
2.351.697 |
0,50%
|
30,96
|
30,925
|
31,185
|
31,165
|
19/02/2024 |
1.348.817 |
0,10%
|
30,98
|
30,785
|
31,125
|
31,01
|
16/02/2024 |
3.807.121 |
0,65%
|
30,84
|
30,78
|
31,065
|
30,98
|
15/02/2024 |
2.743.874 |
0,47%
|
30,74
|
30,545
|
30,85
|
30,78
|
14/02/2024 |
2.778.309 |
0,00%
|
30,505
|
30,495
|
30,745
|
30,635
|
13/02/2024 |
2.696.279 |
0,02%
|
30,615
|
30,47
|
30,895
|
30,635
|
12/02/2024 |
3.599.411 |
2,13%
|
30,10
|
30,07
|
30,665
|
30,63
|