Axa SA (CS)
Exportar para Excel
1 2 3 4 5 > >> |
22/04/2024 |
0 |
0,24%
|
33,62
|
33,40
|
34,03
|
33,90
|
19/04/2024 |
4.641.356 |
0,24%
|
33,62
|
33,40
|
34,03
|
33,90
|
18/04/2024 |
4.035.473 |
1,08%
|
33,58
|
33,54
|
34,02
|
33,82
|
17/04/2024 |
4.741.990 |
0,72%
|
33,26
|
33,22
|
33,81
|
33,46
|
16/04/2024 |
3.759.139 |
-1,77%
|
33,34
|
33,11
|
33,47
|
33,22
|
15/04/2024 |
3.168.663 |
0,48%
|
33,83
|
33,80
|
34,14
|
33,82
|
12/04/2024 |
3.446.386 |
0,63%
|
33,61
|
33,46
|
33,89
|
33,66
|
11/04/2024 |
3.681.333 |
-1,18%
|
33,76
|
33,11
|
33,96
|
33,45
|
10/04/2024 |
3.580.133 |
-0,03%
|
34,00
|
33,42
|
34,09
|
33,85
|
09/04/2024 |
3.492.467 |
-1,37%
|
34,21
|
33,79
|
34,32
|
33,86
|
08/04/2024 |
3.051.717 |
0,56%
|
34,12
|
34,06
|
34,50
|
34,33
|
05/04/2024 |
4.962.347 |
-2,04%
|
34,35
|
33,92
|
34,47
|
34,14
|
04/04/2024 |
3.092.491 |
-0,06%
|
35,00
|
34,85
|
35,19
|
34,85
|
03/04/2024 |
3.586.455 |
0,32%
|
34,83
|
34,76
|
35,15
|
34,87
|
02/04/2024 |
4.764.847 |
-0,16%
|
34,70
|
34,57
|
35,06
|
34,76
|
01/04/2024 |
0 |
0,36%
|
34,70
|
34,68
|
34,885
|
34,815
|
28/03/2024 |
3.490.177 |
0,36%
|
34,70
|
34,68
|
34,885
|
34,815
|
27/03/2024 |
2.723.386 |
0,26%
|
34,635
|
34,54
|
34,945
|
34,69
|
26/03/2024 |
5.009.514 |
0,07%
|
34,60
|
33,79
|
34,81
|
34,60
|
25/03/2024 |
2.823.619 |
0,28%
|
34,28
|
34,28
|
34,70
|
34,575
|
22/03/2024 |
2.707.944 |
-0,49%
|
34,61
|
34,48
|
34,895
|
34,48
|
21/03/2024 |
3.075.668 |
0,16%
|
34,85
|
34,505
|
35,015
|
34,65
|
20/03/2024 |
2.352.650 |
-0,07%
|
34,505
|
34,42
|
34,67
|
34,595
|
19/03/2024 |
3.164.889 |
1,13%
|
34,23
|
34,23
|
34,785
|
34,62
|
18/03/2024 |
2.264.422 |
-0,26%
|
34,17
|
34,085
|
34,52
|
34,235
|
15/03/2024 |
8.586.493 |
0,94%
|
34,01
|
34,01
|
34,535
|
34,325
|
14/03/2024 |
4.075.229 |
0,55%
|
33,70
|
33,675
|
34,03
|
34,005
|
13/03/2024 |
3.546.406 |
-0,41%
|
33,915
|
33,81
|
34,185
|
33,82
|
12/03/2024 |
4.219.267 |
2,04%
|
33,21
|
33,195
|
33,985
|
33,96
|
11/03/2024 |
4.019.719 |
-0,72%
|
33,07
|
32,89
|
33,325
|
33,28
|
08/03/2024 |
3.097.165 |
1,27%
|
33,02
|
33,02
|
33,59
|
33,52
|
07/03/2024 |
3.051.206 |
1,13%
|
32,57
|
32,56
|
33,17
|
33,10
|
06/03/2024 |
2.148.270 |
0,02%
|
32,725
|
32,68
|
32,92
|
32,73
|
05/03/2024 |
1.748.053 |
0,32%
|
32,61
|
32,455
|
32,75
|
32,725
|
04/03/2024 |
2.263.805 |
0,80%
|
32,295
|
32,265
|
32,66
|
32,62
|
01/03/2024 |
3.005.763 |
-1,58%
|
33,00
|
32,325
|
33,00
|
32,36
|
29/02/2024 |
7.391.965 |
0,52%
|
32,83
|
32,715
|
33,115
|
32,88
|
28/02/2024 |
3.033.632 |
1,00%
|
32,51
|
32,39
|
32,835
|
32,71
|
27/02/2024 |
2.649.345 |
0,03%
|
32,31
|
32,285
|
32,655
|
32,385
|
26/02/2024 |
3.367.574 |
0,23%
|
32,12
|
32,12
|
32,505
|
32,375
|
23/02/2024 |
3.300.491 |
0,75%
|
32,16
|
31,835
|
32,44
|
32,30
|
22/02/2024 |
4.691.033 |
2,84%
|
31,70
|
31,70
|
32,41
|
32,06
|
21/02/2024 |
3.000.300 |
0,03%
|
31,16
|
31,10
|
31,475
|
31,175
|
20/02/2024 |
2.351.697 |
0,50%
|
30,96
|
30,925
|
31,185
|
31,165
|
19/02/2024 |
1.348.817 |
0,10%
|
30,98
|
30,785
|
31,125
|
31,01
|
16/02/2024 |
3.807.121 |
0,65%
|
30,84
|
30,78
|
31,065
|
30,98
|
15/02/2024 |
2.743.874 |
0,47%
|
30,74
|
30,545
|
30,85
|
30,78
|
14/02/2024 |
2.778.309 |
0,00%
|
30,505
|
30,495
|
30,745
|
30,635
|
13/02/2024 |
2.696.279 |
0,02%
|
30,615
|
30,47
|
30,895
|
30,635
|
12/02/2024 |
3.599.411 |
2,13%
|
30,10
|
30,07
|
30,665
|
30,63
|
09/02/2024 |
2.483.677 |
-0,28%
|
30,075
|
29,845
|
30,155
|
29,99
|
08/02/2024 |
3.259.398 |
-1,20%
|
30,35
|
30,07
|
30,425
|
30,075
|
07/02/2024 |
1.912.016 |
-0,65%
|
30,60
|
30,415
|
30,635
|
30,44
|
06/02/2024 |
2.935.953 |
0,76%
|
30,415
|
30,415
|
30,765
|
30,64
|
05/02/2024 |
2.335.259 |
-0,41%
|
30,49
|
30,17
|
30,595
|
30,41
|
02/02/2024 |
2.428.875 |
0,12%
|
30,65
|
30,315
|
30,675
|
30,535
|
01/02/2024 |
4.195.790 |
-2,12%
|
31,01
|
30,39
|
31,175
|
30,50
|
31/01/2024 |
3.899.040 |
0,08%
|
31,395
|
31,06
|
31,515
|
31,16
|
30/01/2024 |
2.159.277 |
0,34%
|
31,00
|
30,90
|
31,24
|
31,135
|
29/01/2024 |
1.808.014 |
0,36%
|
30,95
|
30,84
|
31,12
|
31,03
|
26/01/2024 |
2.924.888 |
0,55%
|
30,815
|
30,815
|
31,16
|
30,92
|
25/01/2024 |
2.595.619 |
-0,61%
|
30,91
|
30,66
|
30,935
|
30,75
|
24/01/2024 |
3.827.707 |
1,06%
|
30,515
|
30,435
|
30,985
|
30,94
|
23/01/2024 |
2.604.322 |
-0,33%
|
30,76
|
30,435
|
30,78
|
30,615
|
22/01/2024 |
2.418.491 |
0,49%
|
30,80
|
30,555
|
30,88
|
30,715
|
19/01/2024 |
4.361.481 |
2,00%
|
30,10
|
30,10
|
30,64
|
30,565
|
18/01/2024 |
3.047.513 |
1,49%
|
29,44
|
29,335
|
30,055
|
29,965
|
17/01/2024 |
2.720.352 |
-0,29%
|
29,35
|
29,155
|
29,545
|
29,525
|
16/01/2024 |
2.651.318 |
0,65%
|
29,275
|
29,12
|
29,61
|
29,61
|
15/01/2024 |
1.671.589 |
0,00%
|
29,51
|
29,27
|
29,625
|
29,42
|
12/01/2024 |
1.857.604 |
0,65%
|
29,47
|
29,35
|
29,615
|
29,42
|
11/01/2024 |
2.680.813 |
-1,03%
|
29,745
|
29,175
|
29,755
|
29,23
|
10/01/2024 |
1.829.152 |
-0,34%
|
29,55
|
29,45
|
29,695
|
29,535
|
09/01/2024 |
2.210.701 |
-0,92%
|
29,905
|
29,495
|
29,905
|
29,635
|
08/01/2024 |
1.290.406 |
0,12%
|
29,875
|
29,66
|
29,965
|
29,91
|
05/01/2024 |
2.332.092 |
-0,13%
|
29,81
|
29,47
|
29,92
|
29,875
|
04/01/2024 |
2.269.789 |
0,76%
|
29,685
|
29,685
|
30,00
|
29,915
|
03/01/2024 |
2.614.796 |
-0,10%
|
29,98
|
29,55
|
30,10
|
29,69
|
02/01/2024 |
1.974.674 |
0,78%
|
29,66
|
29,62
|
29,97
|
29,72
|
29/12/2023 |
1.522.097 |
0,20%
|
29,505
|
29,44
|
29,605
|
29,49
|
28/12/2023 |
1.516.227 |
-0,51%
|
29,705
|
29,405
|
29,76
|
29,43
|
27/12/2023 |
1.582.566 |
-0,20%
|
29,65
|
29,485
|
29,70
|
29,58
|
26/12/2023 |
1.866.086 |
0,39%
|
29,65
|
29,575
|
29,835
|
29,64
|
22/12/2023 |
1.866.086 |
0,39%
|
29,65
|
29,575
|
29,835
|
29,64
|
21/12/2023 |
2.996.032 |
0,51%
|
29,465
|
29,39
|
29,62
|
29,525
|
20/12/2023 |
2.198.311 |
0,15%
|
29,52
|
29,32
|
29,55
|
29,375
|
19/12/2023 |
3.158.532 |
0,76%
|
29,135
|
28,96
|
29,395
|
29,33
|
18/12/2023 |
3.050.281 |
-0,21%
|
29,185
|
29,055
|
29,395
|
29,11
|
15/12/2023 |
7.111.569 |
-0,29%
|
29,395
|
29,17
|
29,57
|
29,17
|
14/12/2023 |
4.872.415 |
-1,70%
|
29,76
|
29,11
|
29,945
|
29,255
|
13/12/2023 |
3.424.531 |
-1,03%
|
30,00
|
29,715
|
30,16
|
29,76
|
12/12/2023 |
3.087.520 |
0,03%
|
30,12
|
29,90
|
30,185
|
30,07
|
11/12/2023 |
2.917.995 |
0,22%
|
29,95
|
29,875
|
30,095
|
30,06
|
08/12/2023 |
2.983.232 |
0,34%
|
29,82
|
29,705
|
30,03
|
29,995
|
07/12/2023 |
3.055.036 |
0,78%
|
29,575
|
29,55
|
29,935
|
29,895
|
06/12/2023 |
4.551.452 |
1,35%
|
29,405
|
29,31
|
29,78
|
29,665
|
05/12/2023 |
2.838.949 |
0,78%
|
29,10
|
28,98
|
29,30
|
29,27
|
04/12/2023 |
1.894.699 |
0,52%
|
28,875
|
28,785
|
29,085
|
29,045
|
01/12/2023 |
2.544.369 |
1,05%
|
28,905
|
28,875
|
29,16
|
28,895
|
30/11/2023 |
7.814.033 |
0,55%
|
28,525
|
28,37
|
28,675
|
28,595
|