Axa SA (CS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 26/11/2025 |
3.024.758 |
1,15%
|
38,44
|
38,30
|
38,85
|
38,74
|
| 25/11/2025 |
4.182.858 |
0,16%
|
38,21
|
37,89
|
38,51
|
38,30
|
| 24/11/2025 |
8.030.483 |
0,26%
|
38,25
|
37,91
|
38,37
|
38,24
|
| 21/11/2025 |
4.077.850 |
0,95%
|
37,60
|
37,41
|
38,33
|
38,14
|
| 20/11/2025 |
4.395.727 |
-0,05%
|
37,95
|
37,77
|
38,15
|
37,78
|
| 19/11/2025 |
2.677.887 |
-0,16%
|
37,85
|
37,55
|
37,98
|
37,80
|
| 18/11/2025 |
4.491.572 |
-0,99%
|
37,76
|
37,65
|
37,90
|
37,86
|
| 17/11/2025 |
2.467.719 |
-0,65%
|
38,42
|
38,15
|
38,51
|
38,24
|
| 14/11/2025 |
3.328.665 |
-1,18%
|
38,72
|
38,32
|
38,83
|
38,49
|
| 13/11/2025 |
4.350.660 |
1,06%
|
38,81
|
38,75
|
39,15
|
38,95
|
| 12/11/2025 |
4.944.062 |
0,92%
|
38,40
|
38,22
|
38,73
|
38,54
|
| 11/11/2025 |
4.118.506 |
0,66%
|
37,99
|
37,84
|
38,27
|
38,19
|
| 10/11/2025 |
6.394.461 |
1,15%
|
37,92
|
37,57
|
37,97
|
37,94
|
| 07/11/2025 |
6.240.272 |
-0,72%
|
37,88
|
37,17
|
37,91
|
37,51
|
| 06/11/2025 |
4.823.198 |
-0,87%
|
38,18
|
37,75
|
38,22
|
37,78
|
| 05/11/2025 |
4.082.619 |
0,63%
|
37,88
|
37,83
|
38,26
|
38,11
|
| 04/11/2025 |
3.944.092 |
0,27%
|
37,50
|
37,32
|
37,93
|
37,87
|
| 03/11/2025 |
3.679.150 |
0,37%
|
37,73
|
37,70
|
38,05
|
37,77
|
| 31/10/2025 |
7.673.182 |
-4,35%
|
38,62
|
37,56
|
38,91
|
37,63
|
| 30/10/2025 |
4.095.106 |
0,28%
|
39,44
|
38,54
|
39,44
|
39,34
|
| 29/10/2025 |
3.254.723 |
-1,18%
|
39,35
|
39,13
|
39,48
|
39,23
|
| 28/10/2025 |
2.104.642 |
0,23%
|
39,65
|
39,50
|
39,85
|
39,70
|
| 27/10/2025 |
2.689.411 |
0,53%
|
39,50
|
39,27
|
39,83
|
39,61
|
| 24/10/2025 |
3.951.705 |
0,03%
|
39,44
|
38,83
|
39,46
|
39,40
|
| 23/10/2025 |
1.783.450 |
0,13%
|
39,36
|
39,19
|
39,59
|
39,39
|
| 22/10/2025 |
2.521.597 |
0,03%
|
39,48
|
39,09
|
39,51
|
39,34
|
| 21/10/2025 |
3.209.206 |
0,54%
|
39,36
|
38,97
|
39,36
|
39,33
|
| 20/10/2025 |
3.501.783 |
-0,74%
|
39,57
|
39,03
|
39,80
|
39,12
|
| 17/10/2025 |
4.528.581 |
-1,97%
|
39,04
|
38,92
|
39,76
|
39,41
|
| 16/10/2025 |
3.507.264 |
0,08%
|
40,15
|
39,82
|
40,55
|
40,20
|
| 15/10/2025 |
3.204.577 |
-0,03%
|
40,54
|
40,17
|
41,00
|
40,17
|
| 14/10/2025 |
3.511.125 |
1,70%
|
39,34
|
39,25
|
40,27
|
40,18
|
| 13/10/2025 |
2.485.586 |
-0,13%
|
39,89
|
39,25
|
39,89
|
39,51
|
| 10/10/2025 |
3.734.097 |
-0,60%
|
39,96
|
39,46
|
40,26
|
39,56
|
| 09/10/2025 |
3.138.150 |
-0,08%
|
39,71
|
39,68
|
40,15
|
39,80
|
| 08/10/2025 |
3.856.884 |
1,76%
|
39,22
|
39,16
|
39,89
|
39,83
|
| 07/10/2025 |
3.916.120 |
-0,76%
|
39,36
|
38,91
|
39,39
|
39,14
|
| 06/10/2025 |
7.460.617 |
-2,33%
|
39,95
|
38,35
|
39,95
|
39,44
|
| 03/10/2025 |
2.302.912 |
-0,44%
|
40,81
|
40,07
|
40,86
|
40,38
|
| 02/10/2025 |
2.302.819 |
-0,20%
|
40,90
|
40,49
|
40,91
|
40,56
|
| 01/10/2025 |
2.544.643 |
0,00%
|
40,33
|
40,27
|
40,78
|
40,64
|
| 30/09/2025 |
2.417.344 |
0,20%
|
40,69
|
40,28
|
40,75
|
40,64
|
| 29/09/2025 |
2.066.427 |
-0,25%
|
40,86
|
40,41
|
40,87
|
40,56
|
| 26/09/2025 |
2.822.204 |
1,83%
|
40,42
|
40,30
|
40,77
|
40,66
|
| 25/09/2025 |
2.420.408 |
0,33%
|
39,75
|
39,57
|
40,07
|
39,93
|
| 24/09/2025 |
2.895.169 |
-0,55%
|
39,99
|
39,80
|
40,08
|
39,80
|
| 23/09/2025 |
2.790.951 |
-0,08%
|
40,25
|
39,88
|
40,26
|
40,02
|
| 22/09/2025 |
2.281.386 |
0,40%
|
39,82
|
39,61
|
40,05
|
40,05
|
| 19/09/2025 |
9.568.074 |
0,78%
|
39,67
|
39,62
|
40,09
|
39,89
|
| 18/09/2025 |
3.178.823 |
0,03%
|
39,61
|
39,33
|
39,73
|
39,58
|
| 17/09/2025 |
3.488.736 |
-0,33%
|
39,83
|
39,43
|
39,90
|
39,57
|
| 16/09/2025 |
4.241.200 |
-1,73%
|
40,25
|
39,59
|
40,33
|
39,70
|
| 15/09/2025 |
3.897.703 |
0,47%
|
40,47
|
40,27
|
40,70
|
40,40
|
| 12/09/2025 |
2.767.009 |
-0,10%
|
40,39
|
39,98
|
40,56
|
40,21
|
| 11/09/2025 |
3.309.137 |
0,70%
|
40,01
|
39,97
|
40,71
|
40,25
|
| 10/09/2025 |
3.312.432 |
0,30%
|
40,13
|
39,86
|
40,23
|
39,97
|
| 09/09/2025 |
3.844.728 |
0,23%
|
39,87
|
39,70
|
40,03
|
39,85
|
| 08/09/2025 |
2.510.596 |
0,63%
|
39,57
|
39,29
|
39,81
|
39,76
|
| 05/09/2025 |
3.059.792 |
-0,75%
|
40,03
|
39,35
|
40,14
|
39,51
|
| 04/09/2025 |
4.295.165 |
1,22%
|
39,41
|
39,37
|
40,01
|
39,81
|
| 03/09/2025 |
3.243.297 |
0,33%
|
39,16
|
38,74
|
39,37
|
39,33
|
| 02/09/2025 |
5.236.746 |
-1,46%
|
39,73
|
39,06
|
39,81
|
39,20
|
| 01/09/2025 |
2.055.391 |
-0,03%
|
39,81
|
39,63
|
39,94
|
39,78
|
| 29/08/2025 |
2.839.423 |
-0,28%
|
39,82
|
39,53
|
40,05
|
39,79
|
| 28/08/2025 |
3.105.171 |
-0,05%
|
40,11
|
39,62
|
40,26
|
39,90
|
| 27/08/2025 |
5.478.206 |
1,55%
|
39,41
|
39,30
|
40,00
|
39,92
|
| 26/08/2025 |
12.913.585 |
-4,03%
|
39,40
|
38,15
|
39,48
|
39,31
|
| 25/08/2025 |
6.420.397 |
-3,83%
|
42,40
|
40,63
|
42,49
|
40,96
|
| 22/08/2025 |
3.068.412 |
-1,07%
|
43,04
|
42,57
|
43,13
|
42,59
|
| 21/08/2025 |
2.158.760 |
-0,60%
|
43,28
|
42,92
|
43,36
|
43,05
|
| 20/08/2025 |
1.815.708 |
0,89%
|
42,96
|
42,82
|
43,31
|
43,31
|
| 19/08/2025 |
2.456.731 |
0,35%
|
42,74
|
42,66
|
42,98
|
42,93
|
| 18/08/2025 |
2.815.282 |
-1,43%
|
43,20
|
42,65
|
43,27
|
42,78
|
| 15/08/2025 |
3.794.242 |
1,19%
|
43,04
|
43,04
|
43,61
|
43,40
|
| 14/08/2025 |
2.634.884 |
0,52%
|
42,77
|
42,67
|
42,95
|
42,89
|
| 13/08/2025 |
2.933.035 |
1,31%
|
42,12
|
42,10
|
42,76
|
42,67
|
| 12/08/2025 |
3.474.470 |
1,20%
|
41,83
|
41,69
|
42,31
|
42,12
|
| 11/08/2025 |
2.117.826 |
0,56%
|
41,63
|
41,27
|
41,63
|
41,62
|
| 08/08/2025 |
2.727.218 |
-0,43%
|
41,39
|
41,10
|
41,57
|
41,39
|
| 07/08/2025 |
4.154.804 |
1,99%
|
41,02
|
40,97
|
41,87
|
41,57
|
| 06/08/2025 |
2.050.854 |
0,39%
|
40,72
|
40,60
|
40,93
|
40,76
|
| 05/08/2025 |
3.869.887 |
1,55%
|
40,24
|
40,08
|
40,81
|
40,60
|
| 04/08/2025 |
5.144.434 |
1,65%
|
39,87
|
39,62
|
40,50
|
39,98
|
| 01/08/2025 |
7.687.532 |
-7,85%
|
40,90
|
39,16
|
41,09
|
39,33
|
| 31/07/2025 |
4.603.877 |
0,16%
|
42,89
|
42,57
|
43,02
|
42,68
|
| 30/07/2025 |
2.516.899 |
0,35%
|
42,29
|
42,23
|
42,75
|
42,61
|
| 29/07/2025 |
2.567.240 |
0,74%
|
42,29
|
42,18
|
42,69
|
42,46
|
| 28/07/2025 |
2.564.753 |
-0,28%
|
42,64
|
42,00
|
42,84
|
42,15
|
| 25/07/2025 |
3.608.108 |
0,17%
|
42,24
|
41,90
|
42,41
|
42,27
|
| 24/07/2025 |
2.996.314 |
0,50%
|
42,51
|
41,83
|
42,62
|
42,20
|
| 23/07/2025 |
4.136.159 |
1,16%
|
41,99
|
41,86
|
42,26
|
41,99
|
| 22/07/2025 |
1.928.627 |
-1,17%
|
41,83
|
41,39
|
41,94
|
41,51
|
| 21/07/2025 |
1.845.916 |
0,26%
|
41,89
|
41,66
|
42,00
|
42,00
|
| 18/07/2025 |
2.346.685 |
0,72%
|
41,93
|
41,61
|
41,97
|
41,89
|
| 17/07/2025 |
2.560.801 |
0,61%
|
41,49
|
41,22
|
41,61
|
41,59
|
| 16/07/2025 |
3.700.202 |
-0,19%
|
41,41
|
41,19
|
41,60
|
41,34
|
| 15/07/2025 |
2.663.833 |
-0,84%
|
42,12
|
41,42
|
42,17
|
41,42
|
| 14/07/2025 |
1.554.459 |
0,19%
|
41,41
|
41,40
|
41,80
|
41,77
|
| 11/07/2025 |
2.899.928 |
0,12%
|
41,43
|
41,39
|
41,73
|
41,69
|
| 10/07/2025 |
2.330.381 |
-0,98%
|
42,16
|
41,63
|
42,19
|
41,64
|
