Axa SA (CS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/02/2026 |
3.435.709 |
-1,74%
|
38,40
|
37,72
|
38,47
|
37,79
|
| 10/02/2026 |
4.699.710 |
-2,73%
|
39,30
|
38,36
|
39,30
|
38,46
|
| 09/02/2026 |
2.400.349 |
-0,30%
|
39,66
|
39,25
|
39,82
|
39,54
|
| 06/02/2026 |
2.708.984 |
0,51%
|
39,59
|
39,43
|
39,88
|
39,66
|
| 05/02/2026 |
3.747.988 |
-1,67%
|
40,15
|
39,26
|
40,27
|
39,46
|
| 04/02/2026 |
4.236.588 |
2,09%
|
39,42
|
39,36
|
40,18
|
40,13
|
| 03/02/2026 |
3.149.196 |
0,98%
|
39,08
|
38,90
|
39,44
|
39,31
|
| 02/02/2026 |
2.843.716 |
1,30%
|
38,56
|
38,55
|
39,10
|
38,93
|
| 30/01/2026 |
3.343.196 |
0,81%
|
38,31
|
38,19
|
38,55
|
38,43
|
| 29/01/2026 |
2.570.669 |
0,16%
|
38,39
|
38,04
|
38,47
|
38,12
|
| 28/01/2026 |
2.995.988 |
0,79%
|
37,80
|
37,60
|
38,13
|
38,06
|
| 27/01/2026 |
2.963.540 |
-0,40%
|
38,04
|
37,54
|
38,20
|
37,76
|
| 26/01/2026 |
3.058.831 |
0,53%
|
37,90
|
37,67
|
38,11
|
37,91
|
| 23/01/2026 |
3.862.697 |
-1,52%
|
38,20
|
37,64
|
38,33
|
37,71
|
| 22/01/2026 |
3.384.886 |
0,76%
|
38,57
|
38,24
|
38,76
|
38,29
|
| 21/01/2026 |
4.062.475 |
-2,26%
|
38,54
|
38,00
|
38,81
|
38,00
|
| 20/01/2026 |
4.349.958 |
-1,25%
|
39,18
|
38,49
|
39,25
|
38,88
|
| 19/01/2026 |
3.763.965 |
0,26%
|
38,94
|
38,73
|
39,45
|
39,37
|
| 16/01/2026 |
3.971.942 |
-0,23%
|
39,31
|
39,17
|
39,68
|
39,27
|
| 15/01/2026 |
2.891.844 |
0,69%
|
39,22
|
39,00
|
39,54
|
39,36
|
| 14/01/2026 |
4.151.416 |
0,23%
|
38,85
|
38,70
|
39,26
|
39,09
|
| 13/01/2026 |
3.743.038 |
-1,89%
|
39,61
|
39,00
|
39,68
|
39,00
|
| 12/01/2026 |
2.703.613 |
-0,60%
|
39,78
|
39,33
|
39,86
|
39,75
|
| 09/01/2026 |
4.296.369 |
-1,11%
|
40,37
|
39,67
|
40,39
|
39,99
|
| 08/01/2026 |
2.594.408 |
0,35%
|
40,32
|
40,03
|
40,49
|
40,44
|
| 07/01/2026 |
3.096.377 |
-0,59%
|
40,90
|
40,03
|
40,91
|
40,30
|
| 06/01/2026 |
3.604.271 |
-0,69%
|
41,12
|
40,54
|
41,14
|
40,54
|
| 05/01/2026 |
3.769.735 |
-0,32%
|
41,25
|
40,46
|
41,29
|
40,82
|
| 02/01/2026 |
2.129.948 |
-0,02%
|
40,75
|
40,51
|
41,39
|
40,95
|
| 31/12/2025 |
976.313 |
-0,44%
|
41,21
|
40,85
|
41,21
|
40,96
|
| 30/12/2025 |
2.165.529 |
0,69%
|
40,80
|
40,77
|
41,25
|
41,14
|
| 29/12/2025 |
2.084.501 |
-0,68%
|
41,13
|
40,76
|
41,22
|
40,86
|
| 23/12/2025 |
1.538.431 |
0,02%
|
41,10
|
40,94
|
41,22
|
41,11
|
| 22/12/2025 |
1.674.470 |
-0,24%
|
40,92
|
40,86
|
41,12
|
41,10
|
| 19/12/2025 |
9.562.876 |
0,91%
|
41,09
|
40,88
|
41,32
|
41,20
|
| 18/12/2025 |
3.977.036 |
-0,39%
|
40,90
|
40,61
|
41,15
|
40,83
|
| 17/12/2025 |
3.682.077 |
1,09%
|
40,87
|
40,72
|
41,09
|
40,99
|
| 16/12/2025 |
3.351.632 |
-0,47%
|
40,95
|
40,50
|
40,99
|
40,55
|
| 15/12/2025 |
3.346.397 |
0,89%
|
40,79
|
40,50
|
40,90
|
40,74
|
| 12/12/2025 |
4.786.346 |
1,18%
|
40,13
|
40,06
|
40,81
|
40,38
|
| 11/12/2025 |
3.061.233 |
1,71%
|
39,26
|
39,21
|
39,96
|
39,91
|
| 10/12/2025 |
4.359.505 |
0,54%
|
39,02
|
38,94
|
39,36
|
39,24
|
| 09/12/2025 |
2.761.282 |
0,54%
|
39,00
|
38,96
|
39,42
|
39,03
|
| 08/12/2025 |
2.578.722 |
0,70%
|
38,73
|
38,52
|
38,83
|
38,82
|
| 05/12/2025 |
2.194.608 |
-0,03%
|
38,61
|
38,47
|
38,80
|
38,55
|
| 04/12/2025 |
3.386.603 |
0,97%
|
38,20
|
38,13
|
38,62
|
38,56
|
| 03/12/2025 |
2.578.662 |
-1,04%
|
38,50
|
38,13
|
38,52
|
38,19
|
| 02/12/2025 |
2.452.130 |
-0,08%
|
38,72
|
38,54
|
38,86
|
38,59
|
| 01/12/2025 |
2.595.100 |
-0,72%
|
38,89
|
38,50
|
38,89
|
38,62
|
| 28/11/2025 |
2.315.605 |
-0,08%
|
38,91
|
38,73
|
38,97
|
38,90
|
| 27/11/2025 |
1.728.611 |
0,49%
|
38,74
|
38,70
|
38,96
|
38,93
|
| 26/11/2025 |
3.024.758 |
1,15%
|
38,44
|
38,30
|
38,85
|
38,74
|
| 25/11/2025 |
4.182.858 |
0,16%
|
38,21
|
37,89
|
38,51
|
38,30
|
| 24/11/2025 |
8.030.483 |
0,26%
|
38,25
|
37,91
|
38,37
|
38,24
|
| 21/11/2025 |
4.077.850 |
0,95%
|
37,60
|
37,41
|
38,33
|
38,14
|
| 20/11/2025 |
4.395.727 |
-0,05%
|
37,95
|
37,77
|
38,15
|
37,78
|
| 19/11/2025 |
2.677.887 |
-0,16%
|
37,85
|
37,55
|
37,98
|
37,80
|
| 18/11/2025 |
4.491.572 |
-0,99%
|
37,76
|
37,65
|
37,90
|
37,86
|
| 17/11/2025 |
2.467.719 |
-0,65%
|
38,42
|
38,15
|
38,51
|
38,24
|
| 14/11/2025 |
3.328.665 |
-1,18%
|
38,72
|
38,32
|
38,83
|
38,49
|
| 13/11/2025 |
4.350.660 |
1,06%
|
38,81
|
38,75
|
39,15
|
38,95
|
| 12/11/2025 |
4.944.062 |
0,92%
|
38,40
|
38,22
|
38,73
|
38,54
|
| 11/11/2025 |
4.118.506 |
0,66%
|
37,99
|
37,84
|
38,27
|
38,19
|
| 10/11/2025 |
6.394.461 |
1,15%
|
37,92
|
37,57
|
37,97
|
37,94
|
| 07/11/2025 |
6.240.272 |
-0,72%
|
37,88
|
37,17
|
37,91
|
37,51
|
| 06/11/2025 |
4.823.198 |
-0,87%
|
38,18
|
37,75
|
38,22
|
37,78
|
| 05/11/2025 |
4.082.619 |
0,63%
|
37,88
|
37,83
|
38,26
|
38,11
|
| 04/11/2025 |
3.944.092 |
0,27%
|
37,50
|
37,32
|
37,93
|
37,87
|
| 03/11/2025 |
3.679.150 |
0,37%
|
37,73
|
37,70
|
38,05
|
37,77
|
| 31/10/2025 |
7.673.182 |
-4,35%
|
38,62
|
37,56
|
38,91
|
37,63
|
| 30/10/2025 |
4.095.106 |
0,28%
|
39,44
|
38,54
|
39,44
|
39,34
|
| 29/10/2025 |
3.254.723 |
-1,18%
|
39,35
|
39,13
|
39,48
|
39,23
|
| 28/10/2025 |
2.104.642 |
0,23%
|
39,65
|
39,50
|
39,85
|
39,70
|
| 27/10/2025 |
2.689.411 |
0,53%
|
39,50
|
39,27
|
39,83
|
39,61
|
| 24/10/2025 |
3.951.705 |
0,03%
|
39,44
|
38,83
|
39,46
|
39,40
|
| 23/10/2025 |
1.783.450 |
0,13%
|
39,36
|
39,19
|
39,59
|
39,39
|
| 22/10/2025 |
2.521.597 |
0,03%
|
39,48
|
39,09
|
39,51
|
39,34
|
| 21/10/2025 |
3.209.206 |
0,54%
|
39,36
|
38,97
|
39,36
|
39,33
|
| 20/10/2025 |
3.501.783 |
-0,74%
|
39,57
|
39,03
|
39,80
|
39,12
|
| 17/10/2025 |
4.528.581 |
-1,97%
|
39,04
|
38,92
|
39,76
|
39,41
|
| 16/10/2025 |
3.507.264 |
0,08%
|
40,15
|
39,82
|
40,55
|
40,20
|
| 15/10/2025 |
3.204.577 |
-0,03%
|
40,54
|
40,17
|
41,00
|
40,17
|
| 14/10/2025 |
3.511.125 |
1,70%
|
39,34
|
39,25
|
40,27
|
40,18
|
| 13/10/2025 |
2.485.586 |
-0,13%
|
39,89
|
39,25
|
39,89
|
39,51
|
| 10/10/2025 |
3.734.097 |
-0,60%
|
39,96
|
39,46
|
40,26
|
39,56
|
| 09/10/2025 |
3.138.150 |
-0,08%
|
39,71
|
39,68
|
40,15
|
39,80
|
| 08/10/2025 |
3.856.884 |
1,76%
|
39,22
|
39,16
|
39,89
|
39,83
|
| 07/10/2025 |
3.916.120 |
-0,76%
|
39,36
|
38,91
|
39,39
|
39,14
|
| 06/10/2025 |
7.460.617 |
-2,33%
|
39,95
|
38,35
|
39,95
|
39,44
|
| 03/10/2025 |
2.302.912 |
-0,44%
|
40,81
|
40,07
|
40,86
|
40,38
|
| 02/10/2025 |
2.302.819 |
-0,20%
|
40,90
|
40,49
|
40,91
|
40,56
|
| 01/10/2025 |
2.544.643 |
0,00%
|
40,33
|
40,27
|
40,78
|
40,64
|
| 30/09/2025 |
2.417.344 |
0,20%
|
40,69
|
40,28
|
40,75
|
40,64
|
| 29/09/2025 |
2.066.427 |
-0,25%
|
40,86
|
40,41
|
40,87
|
40,56
|
| 26/09/2025 |
2.822.204 |
1,83%
|
40,42
|
40,30
|
40,77
|
40,66
|
| 25/09/2025 |
2.420.408 |
0,33%
|
39,75
|
39,57
|
40,07
|
39,93
|
| 24/09/2025 |
2.895.169 |
-0,55%
|
39,99
|
39,80
|
40,08
|
39,80
|
| 23/09/2025 |
2.790.951 |
-0,08%
|
40,25
|
39,88
|
40,26
|
40,02
|
| 22/09/2025 |
2.281.386 |
0,40%
|
39,82
|
39,61
|
40,05
|
40,05
|
| 19/09/2025 |
9.568.074 |
0,78%
|
39,67
|
39,62
|
40,09
|
39,89
|
