Axa SA (CS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
3.222.761 |
-0,36%
|
41,29
|
40,91
|
41,555
|
41,29
|
| 22/04/2026 |
4.886.028 |
-2,31%
|
42,32
|
41,31
|
42,35
|
41,44
|
| 21/04/2026 |
3.115.338 |
-0,07%
|
42,40
|
42,31
|
42,87
|
42,42
|
| 20/04/2026 |
3.067.396 |
-0,40%
|
42,13
|
42,00
|
42,47
|
42,45
|
| 17/04/2026 |
5.519.972 |
0,78%
|
42,31
|
42,25
|
42,84
|
42,62
|
| 16/04/2026 |
3.552.171 |
0,36%
|
42,08
|
42,03
|
42,69
|
42,29
|
| 15/04/2026 |
3.827.616 |
0,74%
|
41,91
|
41,58
|
42,19
|
42,14
|
| 14/04/2026 |
4.006.039 |
1,38%
|
41,31
|
41,25
|
41,83
|
41,83
|
| 13/04/2026 |
3.633.298 |
0,37%
|
41,11
|
40,81
|
41,26
|
41,26
|
| 10/04/2026 |
3.453.685 |
-0,80%
|
41,56
|
41,11
|
41,60
|
41,11
|
| 09/04/2026 |
4.327.638 |
0,44%
|
41,32
|
41,02
|
41,59
|
41,44
|
| 08/04/2026 |
8.684.923 |
2,31%
|
41,40
|
40,93
|
41,785
|
41,26
|
| 07/04/2026 |
4.321.219 |
-0,44%
|
40,80
|
40,23
|
41,15
|
40,33
|
| 02/04/2026 |
4.414.036 |
0,85%
|
39,96
|
39,84
|
40,56
|
40,51
|
| 01/04/2026 |
4.901.203 |
2,37%
|
39,75
|
39,75
|
40,45
|
40,17
|
| 31/03/2026 |
5.558.045 |
1,11%
|
38,96
|
38,93
|
39,485
|
39,24
|
| 30/03/2026 |
3.801.827 |
2,27%
|
38,00
|
37,99
|
38,81
|
38,81
|
| 27/03/2026 |
3.661.276 |
0,13%
|
38,00
|
37,78
|
38,24
|
37,95
|
| 26/03/2026 |
4.129.238 |
-0,53%
|
37,83
|
37,58
|
38,22
|
37,90
|
| 25/03/2026 |
3.933.542 |
0,53%
|
38,41
|
37,99
|
38,61
|
38,10
|
| 24/03/2026 |
3.328.084 |
0,08%
|
38,06
|
37,45
|
38,31
|
37,90
|
| 23/03/2026 |
7.286.636 |
0,45%
|
37,21
|
36,55
|
38,53
|
37,87
|
| 20/03/2026 |
13.274.256 |
-1,93%
|
38,64
|
37,70
|
38,82
|
37,70
|
| 19/03/2026 |
6.547.405 |
-2,04%
|
38,73
|
38,13
|
39,04
|
38,44
|
| 18/03/2026 |
4.713.463 |
0,15%
|
39,32
|
38,94
|
39,55
|
39,24
|
| 17/03/2026 |
3.925.720 |
2,03%
|
38,30
|
38,26
|
39,22
|
39,18
|
| 16/03/2026 |
4.253.897 |
0,26%
|
38,02
|
37,92
|
38,66
|
38,40
|
| 13/03/2026 |
3.415.014 |
0,42%
|
38,03
|
37,77
|
38,62
|
38,30
|
| 12/03/2026 |
4.279.433 |
0,58%
|
37,77
|
37,67
|
38,25
|
38,14
|
| 11/03/2026 |
5.287.057 |
-0,66%
|
37,80
|
37,58
|
38,04
|
37,92
|
| 10/03/2026 |
6.901.116 |
1,84%
|
38,12
|
37,95
|
38,54
|
38,17
|
| 09/03/2026 |
4.706.391 |
-1,08%
|
37,40
|
37,09
|
37,77
|
37,48
|
| 06/03/2026 |
5.547.221 |
-0,42%
|
38,16
|
37,35
|
38,27
|
37,89
|
| 05/03/2026 |
4.551.841 |
-1,83%
|
38,61
|
38,03
|
38,90
|
38,05
|
| 04/03/2026 |
5.853.827 |
-0,51%
|
39,04
|
38,67
|
39,38
|
38,76
|
| 03/03/2026 |
9.468.652 |
-3,87%
|
40,16
|
38,53
|
40,16
|
38,96
|
| 02/03/2026 |
5.391.693 |
-2,24%
|
40,22
|
40,05
|
41,14
|
40,53
|
| 27/02/2026 |
10.147.361 |
1,47%
|
41,03
|
40,78
|
41,61
|
41,46
|
| 26/02/2026 |
4.242.801 |
1,62%
|
39,85
|
39,75
|
41,13
|
40,86
|
| 25/02/2026 |
2.941.347 |
0,53%
|
40,10
|
40,01
|
40,36
|
40,21
|
| 24/02/2026 |
2.809.120 |
0,45%
|
39,80
|
39,48
|
40,08
|
40,00
|
| 23/02/2026 |
2.685.556 |
0,05%
|
39,92
|
39,71
|
40,08
|
39,82
|
| 20/02/2026 |
5.323.036 |
1,74%
|
39,35
|
39,25
|
39,86
|
39,80
|
| 19/02/2026 |
4.437.706 |
0,96%
|
38,86
|
38,72
|
39,12
|
39,12
|
| 18/02/2026 |
3.401.806 |
-0,03%
|
38,82
|
38,56
|
38,92
|
38,75
|
| 17/02/2026 |
3.574.762 |
2,73%
|
37,92
|
37,90
|
38,80
|
38,76
|
| 16/02/2026 |
2.191.670 |
0,72%
|
37,59
|
37,51
|
37,93
|
37,73
|
| 13/02/2026 |
4.514.795 |
-1,21%
|
37,89
|
37,28
|
38,28
|
37,46
|
| 12/02/2026 |
2.563.837 |
0,34%
|
38,00
|
37,78
|
38,33
|
37,92
|
| 11/02/2026 |
3.435.709 |
-1,74%
|
38,40
|
37,72
|
38,47
|
37,79
|
| 10/02/2026 |
4.699.710 |
-2,73%
|
39,30
|
38,36
|
39,30
|
38,46
|
| 09/02/2026 |
2.400.349 |
-0,30%
|
39,66
|
39,25
|
39,82
|
39,54
|
| 06/02/2026 |
2.708.984 |
0,51%
|
39,59
|
39,43
|
39,88
|
39,66
|
| 05/02/2026 |
3.747.988 |
-1,67%
|
40,15
|
39,26
|
40,27
|
39,46
|
| 04/02/2026 |
4.236.588 |
2,09%
|
39,42
|
39,36
|
40,18
|
40,13
|
| 03/02/2026 |
3.149.196 |
0,98%
|
39,08
|
38,90
|
39,44
|
39,31
|
| 02/02/2026 |
2.843.716 |
1,30%
|
38,56
|
38,55
|
39,10
|
38,93
|
| 30/01/2026 |
3.343.196 |
0,81%
|
38,31
|
38,19
|
38,55
|
38,43
|
| 29/01/2026 |
2.570.669 |
0,16%
|
38,39
|
38,04
|
38,47
|
38,12
|
| 28/01/2026 |
2.995.988 |
0,79%
|
37,80
|
37,60
|
38,13
|
38,06
|
| 27/01/2026 |
2.963.540 |
-0,40%
|
38,04
|
37,54
|
38,20
|
37,76
|
| 26/01/2026 |
3.058.831 |
0,53%
|
37,90
|
37,67
|
38,11
|
37,91
|
| 23/01/2026 |
3.862.697 |
-1,52%
|
38,20
|
37,64
|
38,33
|
37,71
|
| 22/01/2026 |
3.384.886 |
0,76%
|
38,57
|
38,24
|
38,76
|
38,29
|
| 21/01/2026 |
4.062.475 |
-2,26%
|
38,54
|
38,00
|
38,81
|
38,00
|
| 20/01/2026 |
4.349.958 |
-1,25%
|
39,18
|
38,49
|
39,25
|
38,88
|
| 19/01/2026 |
3.763.965 |
0,26%
|
38,94
|
38,73
|
39,45
|
39,37
|
| 16/01/2026 |
3.971.942 |
-0,23%
|
39,31
|
39,17
|
39,68
|
39,27
|
| 15/01/2026 |
2.891.844 |
0,69%
|
39,22
|
39,00
|
39,54
|
39,36
|
| 14/01/2026 |
4.151.416 |
0,23%
|
38,85
|
38,70
|
39,26
|
39,09
|
| 13/01/2026 |
3.743.038 |
-1,89%
|
39,61
|
39,00
|
39,68
|
39,00
|
| 12/01/2026 |
2.703.613 |
-0,60%
|
39,78
|
39,33
|
39,86
|
39,75
|
| 09/01/2026 |
4.296.369 |
-1,11%
|
40,37
|
39,67
|
40,39
|
39,99
|
| 08/01/2026 |
2.594.408 |
0,35%
|
40,32
|
40,03
|
40,49
|
40,44
|
| 07/01/2026 |
3.096.377 |
-0,59%
|
40,90
|
40,03
|
40,91
|
40,30
|
| 06/01/2026 |
3.604.271 |
-0,69%
|
41,12
|
40,54
|
41,14
|
40,54
|
| 05/01/2026 |
3.769.735 |
-0,32%
|
41,25
|
40,46
|
41,29
|
40,82
|
| 02/01/2026 |
2.129.948 |
-0,02%
|
40,75
|
40,51
|
41,39
|
40,95
|
| 31/12/2025 |
976.313 |
-0,44%
|
41,21
|
40,85
|
41,21
|
40,96
|
| 30/12/2025 |
2.165.529 |
0,69%
|
40,80
|
40,77
|
41,25
|
41,14
|
| 29/12/2025 |
2.084.501 |
-0,68%
|
41,13
|
40,76
|
41,22
|
40,86
|
| 23/12/2025 |
1.538.431 |
0,02%
|
41,10
|
40,94
|
41,22
|
41,11
|
| 22/12/2025 |
1.674.470 |
-0,24%
|
40,92
|
40,86
|
41,12
|
41,10
|
| 19/12/2025 |
9.562.876 |
0,91%
|
41,09
|
40,88
|
41,32
|
41,20
|
| 18/12/2025 |
3.977.036 |
-0,39%
|
40,90
|
40,61
|
41,15
|
40,83
|
| 17/12/2025 |
3.682.077 |
1,09%
|
40,87
|
40,72
|
41,09
|
40,99
|
| 16/12/2025 |
3.351.632 |
-0,47%
|
40,95
|
40,50
|
40,99
|
40,55
|
| 15/12/2025 |
3.346.397 |
0,89%
|
40,79
|
40,50
|
40,90
|
40,74
|
| 12/12/2025 |
4.786.346 |
1,18%
|
40,13
|
40,06
|
40,81
|
40,38
|
| 11/12/2025 |
3.061.233 |
1,71%
|
39,26
|
39,21
|
39,96
|
39,91
|
| 10/12/2025 |
4.359.505 |
0,54%
|
39,02
|
38,94
|
39,36
|
39,24
|
| 09/12/2025 |
2.761.282 |
0,54%
|
39,00
|
38,96
|
39,42
|
39,03
|
| 08/12/2025 |
2.578.722 |
0,70%
|
38,73
|
38,52
|
38,83
|
38,82
|
| 05/12/2025 |
2.194.608 |
-0,03%
|
38,61
|
38,47
|
38,80
|
38,55
|
| 04/12/2025 |
3.386.603 |
0,97%
|
38,20
|
38,13
|
38,62
|
38,56
|
| 03/12/2025 |
2.578.662 |
-1,04%
|
38,50
|
38,13
|
38,52
|
38,19
|
| 02/12/2025 |
2.452.130 |
-0,08%
|
38,72
|
38,54
|
38,86
|
38,59
|
| 01/12/2025 |
2.595.100 |
-0,72%
|
38,89
|
38,50
|
38,89
|
38,62
|
| 28/11/2025 |
2.315.605 |
-0,08%
|
38,91
|
38,73
|
38,97
|
38,90
|
| 27/11/2025 |
1.728.611 |
0,49%
|
38,74
|
38,70
|
38,96
|
38,93
|
