Axa SA (CS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
2.134.086 |
-0,06%
|
31,84
|
31,71
|
32,14
|
31,98
|
| 16/07/2024 |
1.805.580 |
-0,56%
|
31,96
|
31,68
|
32,04
|
32,00
|
| 15/07/2024 |
1.852.939 |
-0,22%
|
32,03
|
31,98
|
32,36
|
32,18
|
| 12/07/2024 |
3.551.094 |
0,56%
|
32,18
|
32,07
|
32,64
|
32,25
|
| 11/07/2024 |
2.537.783 |
0,31%
|
32,05
|
31,88
|
32,16
|
32,07
|
| 10/07/2024 |
2.497.364 |
1,08%
|
31,67
|
31,60
|
32,10
|
31,97
|
| 09/07/2024 |
3.535.401 |
-1,19%
|
31,84
|
31,48
|
31,98
|
31,63
|
| 08/07/2024 |
2.475.601 |
0,16%
|
31,78
|
31,69
|
32,46
|
32,01
|
