Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
26/05/2022	4.130.201	1,38%	23,70	23,645	24,02	23,96
25/05/2022	3.909.071	1,16%	23,64	23,35	23,72	23,635
24/05/2022	3.970.778	-0,26%	23,18	23,09	23,365	23,365
23/05/2022	4.728.698	1,32%	23,40	23,22	23,55	23,425
20/05/2022	5.967.546	0,33%	23,265	23,055	23,64	23,12
19/05/2022	5.369.573	-1,60%	23,22	22,765	23,275	23,045
18/05/2022	4.401.824	-0,70%	23,665	23,345	23,68	23,42
17/05/2022	6.043.358	2,37%	23,20	23,16	23,725	23,585
16/05/2022	4.936.646	0,15%	23,11	22,755	23,155	23,04
13/05/2022	4.577.344	1,55%	22,90	22,825	23,06	23,005
12/05/2022	7.407.471	-1,33%	22,575	22,275	22,79	22,655
11/05/2022	6.227.448	2,18%	22,655	22,385	23,015	22,96
10/05/2022	5.974.070	1,03%	22,50	22,26	22,88	22,47
09/05/2022	5.763.125	-2,44%	22,455	22,15	22,685	22,24
06/05/2022	11.567.618	-1,47%	23,32	22,55	23,34	22,795
05/05/2022	8.747.237	-1,93%	25,50	24,465	25,56	24,675
04/05/2022	4.929.845	-1,30%	25,575	25,12	25,625	25,16