Axa SA (CS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
2.938.844 |
0,06%
|
36,30
|
36,01
|
36,39
|
36,16
|
| 23/09/2024 |
4.508.139 |
-0,30%
|
36,26
|
35,94
|
36,31
|
36,14
|
| 20/09/2024 |
9.627.629 |
0,06%
|
36,39
|
36,25
|
36,66
|
36,25
|
| 19/09/2024 |
3.923.374 |
0,67%
|
36,45
|
35,97
|
36,48
|
36,23
|
| 18/09/2024 |
3.309.193 |
-0,44%
|
36,14
|
35,88
|
36,28
|
35,99
|
| 17/09/2024 |
4.006.579 |
-0,11%
|
36,29
|
36,09
|
36,40
|
36,15
|
| 16/09/2024 |
2.446.479 |
0,31%
|
35,93
|
35,87
|
36,27
|
36,19
|
| 13/09/2024 |
3.953.802 |
1,35%
|
35,63
|
35,61
|
36,14
|
36,08
|
| 12/09/2024 |
3.827.679 |
0,85%
|
35,57
|
35,38
|
35,72
|
35,60
|
