Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	3.699.180	0,44%	24,255	24,19	24,495	24,26
10-08-2022	4.948.473	1,11%	23,89	23,84	24,245	24,155
09-08-2022	5.018.126	0,17%	23,81	23,75	24,195	23,89
08-08-2022	5.018.545	1,58%	23,62	23,505	24,01	23,85
05-08-2022	4.906.480	1,47%	23,165	23,05	23,635	23,48
04-08-2022	4.370.688	-1,24%	23,40	23,14	23,425	23,14
03-08-2022	9.066.190	5,66%	23,34	23,00	23,535	23,43
02-08-2022	3.547.002	-0,72%	22,25	22,07	22,33	22,175
01-08-2022	3.112.362	-0,51%	22,435	22,335	22,815	22,335
29-07-2022	6.678.130	2,23%	22,15	21,95	22,59	22,45
28-07-2022	3.940.235	0,76%	21,95	21,76	22,01	21,96
27-07-2022	5.175.913	1,80%	21,695	21,61	21,915	21,795
26-07-2022	3.156.633	-0,07%	21,39	21,215	21,50	21,41
25-07-2022	3.764.296	1,01%	21,205	21,15	21,55	21,425
22-07-2022	3.690.688	-0,19%	21,155	20,975	21,335	21,21
21-07-2022	3.787.224	0,26%	21,04	20,79	21,425	21,25
20-07-2022	4.227.245	-0,96%	21,39	20,96	21,545	21,195