Axa SA (CS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
06/03/2023 |
4.378.022 |
0,72%
|
30,00
|
29,90
|
30,155
|
30,105
|
03/03/2023 |
4.102.961 |
0,76%
|
29,625
|
29,485
|
29,955
|
29,89
|
02/03/2023 |
4.158.525 |
-0,35%
|
29,685
|
29,545
|
29,975
|
29,665
|
01/03/2023 |
4.757.287 |
-0,27%
|
29,935
|
29,65
|
30,21
|
29,77
|
28/02/2023 |
9.225.258 |
1,62%
|
29,27
|
29,23
|
30,225
|
29,85
|
27/02/2023 |
102.755 |
0,65%
|
28,64
|
28,595
|
29,59
|
28,595
|
24/02/2023 |
6.538.818 |
-1,05%
|
28,905
|
28,25
|
28,985
|
28,41
|
23/02/2023 |
8.533.745 |
3,24%
|
28,00
|
27,975
|
29,09
|
28,71
|
22/02/2023 |
3.723.912 |
-1,07%
|
28,00
|
27,60
|
28,06
|
27,81
|
21/02/2023 |
2.785.380 |
-0,64%
|
28,28
|
27,955
|
28,36
|
28,11
|
20/02/2023 |
1.766.806 |
-0,12%
|
28,525
|
28,24
|
28,555
|
28,29
|
17/02/2023 |
4.467.331 |
0,09%
|
28,25
|
28,025
|
28,405
|
28,325
|
16/02/2023 |
3.382.355 |
0,52%
|
28,235
|
28,16
|
28,375
|
28,30
|
15/02/2023 |
3.887.721 |
-0,23%
|
28,16
|
28,055
|
28,34
|
28,155
|
14/02/2023 |
4.115.366 |
-0,63%
|
28,55
|
28,22
|
28,605
|
28,22
|
13/02/2023 |
3.698.773 |
-0,09%
|
28,47
|
28,385
|
28,59
|
28,40
|
10/02/2023 |
4.106.268 |
-0,98%
|
28,70
|
28,265
|
28,865
|
28,425
|
09/02/2023 |
3.943.691 |
0,65%
|
28,60
|
28,60
|
28,955
|
28,705
|
08/02/2023 |
3.155.562 |
0,41%
|
28,605
|
28,495
|
28,815
|
28,52
|
07/02/2023 |
3.435.031 |
-0,28%
|
28,61
|
28,38
|
28,645
|
28,405
|
06/02/2023 |
2.776.929 |
-0,47%
|
28,52
|
28,21
|
28,565
|
28,485
|
03/02/2023 |
5.986.969 |
-0,73%
|
28,82
|
28,525
|
28,83
|
28,62
|
02/02/2023 |
4.452.132 |
0,77%
|
28,65
|
28,575
|
28,895
|
28,83
|
01/02/2023 |
2.745.038 |
-0,02%
|
28,58
|
28,495
|
28,695
|
28,61
|
31/01/2023 |
2.947.329 |
-0,09%
|
28,675
|
28,325
|
28,75
|
28,615
|
30/01/2023 |
2.244.128 |
0,02%
|
28,54
|
28,345
|
28,715
|
28,64
|
27/01/2023 |
2.564.518 |
-0,04%
|
28,69
|
28,54
|
28,755
|
28,635
|
26/01/2023 |
3.023.381 |
0,40%
|
28,63
|
28,47
|
28,75
|
28,645
|
25/01/2023 |
2.979.028 |
0,92%
|
28,31
|
28,20
|
28,54
|
28,53
|
24/01/2023 |
2.727.719 |
0,82%
|
28,10
|
28,09
|
28,345
|
28,27
|
23/01/2023 |
2.875.584 |
-0,76%
|
28,295
|
27,885
|
28,485
|
28,04
|
20/01/2023 |
3.903.182 |
1,35%
|
28,06
|
28,04
|
28,335
|
28,255
|
19/01/2023 |
5.372.925 |
-1,35%
|
28,135
|
27,87
|
28,275
|
27,88
|
18/01/2023 |
4.308.229 |
0,71%
|
28,095
|
27,95
|
28,45
|
28,26
|
17/01/2023 |
4.081.258 |
0,04%
|
28,10
|
27,865
|
28,29
|
28,06
|
16/01/2023 |
2.676.436 |
0,86%
|
27,94
|
27,935
|
28,225
|
28,05
|
13/01/2023 |
3.760.242 |
0,00%
|
27,77
|
27,705
|
28,04
|
27,81
|
12/01/2023 |
4.283.898 |
1,76%
|
27,50
|
27,47
|
27,975
|
27,81
|
11/01/2023 |
3.871.163 |
-0,44%
|
27,555
|
27,205
|
27,56
|
27,33
|
10/01/2023 |
2.326.247 |
0,16%
|
27,335
|
27,29
|
27,53
|
27,45
|
09/01/2023 |
4.133.376 |
0,22%
|
27,435
|
27,32
|
27,67
|
27,405
|
06/01/2023 |
3.739.597 |
2,24%
|
26,93
|
26,815
|
27,345
|
27,345
|
05/01/2023 |
3.973.618 |
-1,11%
|
26,985
|
26,59
|
26,985
|
26,745
|
04/01/2023 |
5.214.012 |
1,44%
|
26,83
|
26,785
|
27,17
|
27,045
|
03/01/2023 |
3.317.412 |
0,66%
|
26,395
|
26,39
|
26,85
|
26,66
|
02/01/2023 |
2.631.455 |
1,65%
|
26,245
|
26,14
|
26,555
|
26,485
|
30/12/2022 |
2.862.789 |
-1,31%
|
26,25
|
26,055
|
26,385
|
26,055
|
29/12/2022 |
2.506.164 |
0,19%
|
26,145
|
26,07
|
26,455
|
26,40
|
28/12/2022 |
2.277.423 |
-0,59%
|
26,655
|
26,285
|
26,655
|
26,35
|
27/12/2022 |
1.829.208 |
0,28%
|
26,585
|
26,46
|
26,70
|
26,505
|
23/12/2022 |
2.465.847 |
-0,55%
|
26,525
|
26,38
|
26,575
|
26,43
|
22/12/2022 |
2.351.394 |
-0,45%
|
26,69
|
26,46
|
26,875
|
26,575
|
21/12/2022 |
4.071.179 |
1,16%
|
26,46
|
26,305
|
26,735
|
26,695
|
20/12/2022 |
3.136.371 |
0,50%
|
26,165
|
26,01
|
26,465
|
26,39
|
19/12/2022 |
4.231.585 |
0,88%
|
26,075
|
26,075
|
26,40
|
26,26
|
16/12/2022 |
9.657.303 |
-0,71%
|
26,195
|
25,95
|
26,32
|
26,03
|
15/12/2022 |
7.777.120 |
-3,19%
|
26,915
|
25,925
|
27,06
|
26,215
|
14/12/2022 |
3.971.761 |
-1,19%
|
27,405
|
26,965
|
27,405
|
27,08
|
13/12/2022 |
5.024.178 |
1,41%
|
27,205
|
27,11
|
27,675
|
27,405
|
12/12/2022 |
3.423.263 |
-1,19%
|
27,30
|
27,025
|
27,30
|
27,025
|
09/12/2022 |
3.817.743 |
1,22%
|
27,18
|
26,955
|
27,45
|
27,35
|
08/12/2022 |
4.141.655 |
-0,90%
|
27,30
|
26,91
|
27,30
|
27,02
|
07/12/2022 |
4.721.593 |
-0,71%
|
27,445
|
27,25
|
27,555
|
27,265
|
06/12/2022 |
3.898.999 |
0,55%
|
27,38
|
27,32
|
27,60
|
27,46
|
05/12/2022 |
2.991.466 |
-0,29%
|
27,305
|
27,23
|
27,475
|
27,31
|
02/12/2022 |
3.661.736 |
0,06%
|
27,14
|
27,045
|
27,39
|
27,39
|
01/12/2022 |
4.310.416 |
1,31%
|
27,16
|
26,785
|
27,505
|
27,375
|
30/11/2022 |
10.404.129 |
-1,23%
|
27,50
|
26,875
|
27,535
|
27,02
|
29/11/2022 |
3.606.009 |
0,94%
|
27,10
|
26,98
|
27,475
|
27,355
|
28/11/2022 |
4.320.938 |
-0,62%
|
27,05
|
26,925
|
27,285
|
27,10
|
25/11/2022 |
3.001.066 |
-0,02%
|
27,36
|
27,14
|
27,425
|
27,27
|
24/11/2022 |
3.727.765 |
0,53%
|
27,21
|
27,18
|
27,60
|
27,275
|
23/11/2022 |
2.936.021 |
-0,13%
|
27,32
|
27,075
|
27,33
|
27,13
|
22/11/2022 |
3.752.134 |
0,67%
|
27,00
|
26,935
|
27,36
|
27,165
|
21/11/2022 |
3.192.879 |
-0,35%
|
26,975
|
26,85
|
27,115
|
26,985
|
18/11/2022 |
5.732.228 |
1,69%
|
26,885
|
26,835
|
27,24
|
27,08
|
17/11/2022 |
3.184.923 |
-0,24%
|
26,825
|
26,25
|
26,855
|
26,63
|
16/11/2022 |
4.232.324 |
0,24%
|
26,60
|
26,56
|
26,95
|
26,695
|
15/11/2022 |
3.477.713 |
-0,26%
|
26,82
|
26,335
|
26,83
|
26,63
|
14/11/2022 |
3.776.152 |
0,41%
|
26,735
|
26,67
|
26,965
|
26,70
|
11/11/2022 |
4.532.790 |
-0,11%
|
26,565
|
26,445
|
26,935
|
26,59
|
10/11/2022 |
5.644.479 |
0,45%
|
26,39
|
26,335
|
26,765
|
26,62
|
09/11/2022 |
3.877.869 |
-0,26%
|
26,60
|
26,245
|
26,71
|
26,50
|
08/11/2022 |
3.763.161 |
0,30%
|
26,295
|
26,285
|
26,57
|
26,57
|
07/11/2022 |
7.387.691 |
2,22%
|
25,90
|
25,83
|
26,735
|
26,49
|
04/11/2022 |
6.011.542 |
0,19%
|
25,805
|
25,485
|
26,175
|
25,915
|
03/11/2022 |
6.450.748 |
3,11%
|
25,20
|
24,905
|
25,865
|
25,865
|
02/11/2022 |
4.542.722 |
-1,05%
|
25,50
|
25,005
|
25,515
|
25,085
|
01/11/2022 |
3.911.353 |
1,40%
|
25,17
|
25,155
|
25,47
|
25,35
|
31/10/2022 |
3.515.262 |
0,24%
|
24,885
|
24,80
|
25,13
|
25,00
|
28/10/2022 |
3.877.708 |
-0,18%
|
24,635
|
24,48
|
24,96
|
24,94
|
27/10/2022 |
4.711.067 |
0,62%
|
24,775
|
24,66
|
25,075
|
24,985
|
26/10/2022 |
3.717.734 |
-0,56%
|
24,91
|
24,755
|
25,035
|
24,83
|
25/10/2022 |
3.477.684 |
0,54%
|
24,975
|
24,57
|
25,11
|
24,97
|
24/10/2022 |
4.848.422 |
2,50%
|
24,235
|
24,235
|
24,96
|
24,835
|
21/10/2022 |
4.390.919 |
-0,25%
|
24,10
|
23,895
|
24,29
|
24,23
|
20/10/2022 |
3.613.957 |
-0,84%
|
24,48
|
24,195
|
24,485
|
24,29
|
19/10/2022 |
4.656.956 |
2,21%
|
24,16
|
24,00
|
24,555
|
24,495
|
18/10/2022 |
3.930.067 |
0,19%
|
24,135
|
23,965
|
24,35
|
23,965
|
17/10/2022 |
3.606.293 |
0,84%
|
23,75
|
23,705
|
24,195
|
23,92
|