Carrefour SA (CA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
1 617 495 |
1,50%
|
15,76
|
15,705
|
15,90
|
15,895
|
| 17/08/2026 |
1 149 664 |
-0,89%
|
15,80
|
15,65
|
15,80
|
15,66
|
| 14/08/2026 |
693 611 |
0,48%
|
15,76
|
15,63
|
15,815
|
15,80
|
| 13/08/2026 |
1 464 035 |
-0,19%
|
15,78
|
15,715
|
15,855
|
15,725
|
| 12/08/2026 |
1 503 977 |
0,45%
|
15,70
|
15,625
|
15,78
|
15,755
|
| 11/08/2026 |
1 371 528 |
-0,16%
|
15,67
|
15,595
|
15,745
|
15,685
|
| 10/08/2026 |
1 411 759 |
-0,38%
|
15,80
|
15,625
|
15,80
|
15,71
|
| 07/08/2026 |
1 748 065 |
-0,97%
|
16,00
|
15,745
|
16,00
|
15,77
|
| 06/08/2026 |
1 959 238 |
0,19%
|
16,025
|
15,81
|
16,03
|
15,925
|
| 05/08/2026 |
1 920 115 |
1,02%
|
15,875
|
15,84
|
16,12
|
15,895
|
| 04/08/2026 |
1 976 847 |
-0,79%
|
15,78
|
15,65
|
15,82
|
15,735
|
| 03/08/2026 |
1 928 833 |
-0,47%
|
15,88
|
15,80
|
15,96
|
15,86
|
| 31/07/2026 |
2 612 933 |
-0,66%
|
15,945
|
15,81
|
16,035
|
15,935
|
| 30/07/2026 |
2 066 899 |
2,26%
|
15,735
|
15,72
|
16,20
|
16,04
|
| 29/07/2026 |
1 800 748 |
-1,97%
|
15,985
|
15,60
|
16,05
|
15,685
|
| 28/07/2026 |
2 023 369 |
0,76%
|
16,00
|
15,945
|
16,155
|
16,00
|
| 27/07/2026 |
2 988 107 |
2,45%
|
15,855
|
15,765
|
16,22
|
15,88
|
| 24/07/2026 |
4 934 097 |
-4,85%
|
15,84
|
15,215
|
15,945
|
15,705
|
| 23/07/2026 |
2 286 948 |
-0,87%
|
16,685
|
16,43
|
16,74
|
16,505
|
| 22/07/2026 |
2 648 887 |
0,64%
|
16,54
|
16,455
|
16,91
|
16,65
|
| 21/07/2026 |
2 565 264 |
-1,17%
|
16,66
|
16,44
|
16,665
|
16,545
|
| 20/07/2026 |
2 117 340 |
-0,27%
|
16,72
|
16,665
|
16,83
|
16,74
|
| 17/07/2026 |
2 128 888 |
1,51%
|
16,605
|
16,565
|
16,88
|
16,785
|
| 16/07/2026 |
1 614 146 |
0,85%
|
16,395
|
16,325
|
16,535
|
16,535
|
| 15/07/2026 |
1 851 346 |
-1,47%
|
16,50
|
16,235
|
16,50
|
16,395
|
| 14/07/2026 |
1 396 883 |
0,15%
|
16,555
|
16,41
|
16,715
|
16,64
|
| 13/07/2026 |
1 475 492 |
0,76%
|
16,50
|
16,435
|
16,68
|
16,615
|
| 10/07/2026 |
1 199 248 |
0,95%
|
16,335
|
16,30
|
16,49
|
16,49
|
| 09/07/2026 |
1 498 675 |
-0,52%
|
16,355
|
16,20
|
16,485
|
16,335
|
| 08/07/2026 |
1 967 685 |
-0,55%
|
16,415
|
16,31
|
16,465
|
16,42
|
| 07/07/2026 |
3 354 814 |
3,71%
|
16,295
|
16,205
|
16,655
|
16,51
|
| 06/07/2026 |
1 438 196 |
-1,24%
|
16,10
|
15,875
|
16,12
|
15,92
|
| 03/07/2026 |
2 084 548 |
-0,46%
|
16,125
|
15,89
|
16,175
|
16,12
|
| 02/07/2026 |
4 891 954 |
3,15%
|
16,13
|
16,125
|
16,4925
|
16,195
|
| 01/07/2026 |
3 091 673 |
-3,39%
|
16,275
|
15,625
|
16,31
|
15,70
|
| 30/06/2026 |
2 316 101 |
-1,01%
|
16,46
|
16,25
|
16,49
|
16,25
|
| 29/06/2026 |
1 469 513 |
0,18%
|
16,36
|
16,28
|
16,505
|
16,415
|
| 26/06/2026 |
1 832 648 |
0,80%
|
16,34
|
16,295
|
16,495
|
16,385
|
| 25/06/2026 |
1 758 700 |
-0,15%
|
16,205
|
16,185
|
16,385
|
16,255
|
| 24/06/2026 |
2 309 427 |
0,53%
|
16,20
|
16,13
|
16,285
|
16,28
|
| 23/06/2026 |
2 436 076 |
0,59%
|
16,185
|
16,035
|
16,37
|
16,195
|
| 22/06/2026 |
2 813 835 |
3,54%
|
15,865
|
15,755
|
16,14
|
16,10
|
| 19/06/2026 |
4 905 751 |
0,81%
|
15,40
|
15,37
|
15,62
|
15,55
|
| 18/06/2026 |
6 248 736 |
-6,17%
|
16,075
|
15,24
|
16,095
|
15,425
|
| 17/06/2026 |
2 649 382 |
-1,05%
|
16,50
|
16,235
|
16,505
|
16,44
|
| 16/06/2026 |
1 573 004 |
0,79%
|
16,50
|
16,375
|
16,645
|
16,615
|
| 15/06/2026 |
2 580 633 |
-1,44%
|
16,695
|
16,35
|
16,70
|
16,485
|
| 12/06/2026 |
2 091 757 |
1,09%
|
16,595
|
16,52
|
16,75
|
16,725
|
| 11/06/2026 |
2 092 205 |
1,35%
|
16,42
|
16,375
|
16,80
|
16,545
|
| 10/06/2026 |
1 830 741 |
0,37%
|
16,315
|
16,165
|
16,40
|
16,325
|
| 09/06/2026 |
2 304 739 |
0,71%
|
16,125
|
16,125
|
16,38
|
16,265
|
| 08/06/2026 |
2 181 882 |
-0,92%
|
16,245
|
16,045
|
16,28
|
16,15
|
| 05/06/2026 |
2 278 630 |
2,00%
|
16,025
|
16,005
|
16,365
|
16,30
|
| 04/06/2026 |
1 506 925 |
0,25%
|
15,89
|
15,81
|
16,135
|
15,98
|
| 03/06/2026 |
2 860 028 |
1,46%
|
15,70
|
15,56
|
16,00
|
15,94
|
| 02/06/2026 |
2 471 525 |
-2,76%
|
16,215
|
15,71
|
16,23
|
15,71
|
| 01/06/2026 |
2 314 453 |
0,75%
|
16,00
|
15,93
|
16,195
|
16,155
|
| 29/05/2026 |
5 575 274 |
-0,22%
|
16,07
|
15,985
|
16,235
|
16,035
|
| 28/05/2026 |
1 827 494 |
-0,62%
|
16,10
|
16,045
|
16,175
|
16,07
|
| 27/05/2026 |
2 205 902 |
0,56%
|
16,105
|
15,905
|
16,215
|
16,17
|
| 26/05/2026 |
3 199 500 |
-0,40%
|
16,17
|
16,06
|
16,2925
|
16,08
|
| 25/05/2026 |
1 460 001 |
0,15%
|
17,19
|
16,145
|
17,22
|
16,145
|
| 22/05/2026 |
2 141 391 |
-1,07%
|
17,32
|
17,025
|
17,32
|
17,09
|
| 21/05/2026 |
2 486 402 |
-0,40%
|
17,31
|
17,23
|
17,415
|
17,275
|
| 20/05/2026 |
2 532 127 |
0,41%
|
17,215
|
17,175
|
17,405
|
17,345
|
| 19/05/2026 |
2 049 517 |
-1,03%
|
17,50
|
17,275
|
17,535
|
17,275
|
| 18/05/2026 |
2 348 236 |
2,17%
|
17,06
|
17,035
|
17,465
|
17,455
|
| 15/05/2026 |
2 284 440 |
-0,58%
|
17,245
|
17,06
|
17,25
|
17,085
|
| 14/05/2026 |
1 419 359 |
-0,41%
|
17,34
|
17,035
|
17,405
|
17,185
|
| 13/05/2026 |
2 436 144 |
2,37%
|
16,905
|
16,85
|
17,30
|
17,255
|
| 12/05/2026 |
1 675 923 |
-1,40%
|
17,13
|
16,79
|
17,13
|
16,855
|
| 11/05/2026 |
2 447 700 |
-0,41%
|
17,17
|
16,995
|
17,45
|
17,095
|
| 08/05/2026 |
1 865 192 |
0,32%
|
17,075
|
16,90
|
17,18
|
17,165
|
| 07/05/2026 |
2 003 940 |
-0,18%
|
17,19
|
16,985
|
17,19
|
17,11
|
| 06/05/2026 |
2 106 583 |
2,30%
|
16,865
|
16,815
|
17,15
|
17,14
|
| 05/05/2026 |
2 161 061 |
-0,24%
|
16,875
|
16,615
|
16,945
|
16,755
|
| 04/05/2026 |
1 757 539 |
-0,91%
|
17,005
|
16,68
|
17,015
|
16,795
|
| 30/04/2026 |
4 187 103 |
1,74%
|
16,685
|
16,61
|
17,215
|
16,95
|
| 29/04/2026 |
2 184 706 |
0,09%
|
16,64
|
16,53
|
16,66
|
16,66
|
| 28/04/2026 |
2 181 535 |
1,09%
|
16,68
|
16,50
|
16,705
|
16,645
|
| 27/04/2026 |
362 490 |
-0,09%
|
16,515
|
16,465
|
16,605
|
16,465
|
| 24/04/2026 |
1 778 328 |
0,76%
|
16,545
|
16,465
|
16,62
|
16,565
|
| 23/04/2026 |
3 018 971 |
-2,14%
|
16,825
|
16,30
|
16,855
|
16,44
|
| 22/04/2026 |
1 934 157 |
0,54%
|
16,78
|
16,73
|
16,915
|
16,80
|
| 21/04/2026 |
1 378 446 |
-0,54%
|
16,80
|
16,71
|
16,84
|
16,71
|
| 20/04/2026 |
1 735 733 |
1,51%
|
16,60
|
16,57
|
16,84
|
16,80
|
| 17/04/2026 |
2 621 508 |
-1,34%
|
16,85
|
16,05
|
16,85
|
16,55
|
| 16/04/2026 |
2 189 992 |
-0,12%
|
16,795
|
16,675
|
16,865
|
16,775
|
| 15/04/2026 |
2 004 077 |
1,02%
|
16,665
|
16,64
|
16,80
|
16,795
|
| 14/04/2026 |
3 173 198 |
1,00%
|
16,46
|
16,435
|
16,71
|
16,625
|
| 13/04/2026 |
2 842 717 |
0,61%
|
16,40
|
16,36
|
16,645
|
16,46
|
| 10/04/2026 |
2 212 100 |
0,18%
|
16,26
|
16,18
|
16,44
|
16,36
|
| 09/04/2026 |
1 731 587 |
0,83%
|
16,25
|
16,14
|
16,33
|
16,33
|
| 08/04/2026 |
3 222 612 |
0,97%
|
16,30
|
16,045
|
16,38
|
16,195
|
| 07/04/2026 |
2 678 357 |
-0,96%
|
16,29
|
16,04
|
16,38
|
16,04
|
| 02/04/2026 |
1 697 012 |
1,44%
|
15,955
|
15,94
|
16,23
|
16,195
|
| 01/04/2026 |
2 671 581 |
0,38%
|
15,95
|
15,925
|
16,08
|
15,965
|
| 31/03/2026 |
2 834 218 |
1,79%
|
15,72
|
15,71
|
15,94
|
15,905
|
| 30/03/2026 |
2 871 472 |
1,89%
|
15,355
|
15,285
|
15,64
|
15,625
|
| 27/03/2026 |
2 255 297 |
-1,38%
|
15,555
|
15,245
|
15,555
|
15,335
|
