Carrefour SA (CA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
1.308.707 |
-0,62%
|
17,055
|
16,915
|
17,155
|
16,925
|
19-09-2023 |
1.252.267 |
1,22%
|
16,815
|
16,795
|
17,03
|
17,03
|
18-09-2023 |
1.348.918 |
-0,80%
|
16,91
|
16,72
|
16,995
|
16,825
|
15-09-2023 |
3.188.373 |
-0,96%
|
17,185
|
16,895
|
17,26
|
16,96
|
14-09-2023 |
1.739.167 |
0,29%
|
17,09
|
17,06
|
17,345
|
17,125
|
13-09-2023 |
1.622.046 |
-0,99%
|
17,19
|
16,975
|
17,23
|
17,075
|
12-09-2023 |
1.389.634 |
1,14%
|
17,125
|
17,125
|
17,355
|
17,245
|
11-09-2023 |
1.791.010 |
0,38%
|
17,12
|
17,00
|
17,295
|
17,05
|
08-09-2023 |
2.127.359 |
1,89%
|
16,68
|
16,68
|
17,085
|
16,985
|
07-09-2023 |
2.001.145 |
0,33%
|
16,55
|
16,445
|
16,765
|
16,67
|
06-09-2023 |
2.415.669 |
-0,87%
|
16,74
|
16,52
|
16,78
|
16,615
|
05-09-2023 |
2.148.770 |
-2,19%
|
16,95
|
16,555
|
16,98
|
16,76
|
04-09-2023 |
1.706.021 |
-0,87%
|
17,325
|
17,11
|
17,47
|
17,135
|
01-09-2023 |
2.173.713 |
-2,18%
|
17,625
|
17,135
|
17,64
|
17,285
|
31-08-2023 |
2.605.757 |
0,80%
|
17,65
|
17,55
|
17,875
|
17,67
|
30-08-2023 |
3.003.966 |
0,72%
|
17,39
|
17,28
|
17,695
|
17,53
|
29-08-2023 |
3.947.874 |
-4,55%
|
18,235
|
17,295
|
18,375
|
17,405
|
28-08-2023 |
1.509.047 |
0,14%
|
18,275
|
18,235
|
18,49
|
18,235
|
25-08-2023 |
876.718 |
0,36%
|
18,125
|
18,125
|
18,395
|
18,21
|
24-08-2023 |
845.096 |
0,28%
|
18,15
|
18,075
|
18,265
|
18,145
|
23-08-2023 |
1.066.336 |
-0,85%
|
18,285
|
18,04
|
18,285
|
18,095
|
22-08-2023 |
1.098.491 |
-0,19%
|
18,35
|
18,25
|
18,60
|
18,25
|
21-08-2023 |
1.234.120 |
0,94%
|
18,105
|
18,105
|
18,44
|
18,285
|
18-08-2023 |
898.109 |
-0,82%
|
18,17
|
18,03
|
18,225
|
18,115
|
17-08-2023 |
1.501.228 |
1,08%
|
18,00
|
18,00
|
18,34
|
18,265
|
16-08-2023 |
1.216.963 |
0,39%
|
18,005
|
17,96
|
18,105
|
18,07
|
15-08-2023 |
1.119.433 |
-0,77%
|
18,16
|
17,94
|
18,24
|
18,00
|
14-08-2023 |
1.082.198 |
0,11%
|
18,105
|
18,05
|
18,30
|
18,14
|
11-08-2023 |
1.084.879 |
-0,44%
|
18,155
|
18,08
|
18,285
|
18,12
|
10-08-2023 |
1.046.263 |
0,72%
|
18,17
|
18,14
|
18,25
|
18,20
|
09-08-2023 |
1.243.211 |
-0,41%
|
18,26
|
18,065
|
18,27
|
18,07
|
08-08-2023 |
1.099.819 |
0,25%
|
18,02
|
17,97
|
18,16
|
18,145
|
07-08-2023 |
1.037.769 |
-0,33%
|
18,16
|
18,02
|
18,215
|
18,10
|
04-08-2023 |
1.193.900 |
-0,44%
|
18,24
|
18,10
|
18,27
|
18,16
|
03-08-2023 |
1.621.414 |
-0,03%
|
18,185
|
18,015
|
18,29
|
18,24
|
02-08-2023 |
1.639.088 |
-0,84%
|
18,285
|
18,145
|
18,415
|
18,245
|
01-08-2023 |
1.736.338 |
1,15%
|
18,14
|
18,11
|
18,535
|
18,40
|
31-07-2023 |
1.685.801 |
-0,41%
|
18,20
|
18,04
|
18,33
|
18,19
|
28-07-2023 |
1.516.385 |
-1,48%
|
18,46
|
18,23
|
18,61
|
18,265
|
27-07-2023 |
3.870.049 |
3,14%
|
18,50
|
18,06
|
18,72
|
18,54
|
26-07-2023 |
2.069.325 |
2,92%
|
17,50
|
17,50
|
17,975
|
17,975
|
25-07-2023 |
1.563.756 |
-0,96%
|
17,685
|
17,40
|
17,72
|
17,465
|
24-07-2023 |
1.223.277 |
-0,42%
|
17,645
|
17,565
|
17,78
|
17,635
|
21-07-2023 |
1.772.326 |
0,23%
|
17,715
|
17,635
|
17,935
|
17,71
|
20-07-2023 |
1.167.386 |
1,26%
|
17,445
|
17,445
|
17,735
|
17,67
|
19-07-2023 |
1.226.127 |
1,19%
|
17,26
|
17,26
|
17,55
|
17,45
|
18-07-2023 |
1.063.447 |
0,23%
|
17,155
|
17,085
|
17,27
|
17,245
|
17-07-2023 |
1.119.507 |
0,59%
|
17,135
|
17,06
|
17,24
|
17,205
|
14-07-2023 |
1.217.244 |
-1,01%
|
17,265
|
17,105
|
17,375
|
17,105
|
13-07-2023 |
1.582.161 |
-0,03%
|
17,50
|
17,28
|
17,52
|
17,28
|
12-07-2023 |
1.942.742 |
0,82%
|
17,185
|
17,065
|
17,355
|
17,285
|
11-07-2023 |
1.583.108 |
0,73%
|
17,00
|
16,81
|
17,285
|
17,145
|
10-07-2023 |
1.150.410 |
0,80%
|
16,885
|
16,87
|
17,12
|
17,02
|
07-07-2023 |
1.302.773 |
0,54%
|
16,81
|
16,71
|
16,965
|
16,885
|
06-07-2023 |
2.180.043 |
-0,45%
|
16,87
|
16,715
|
16,95
|
16,795
|
05-07-2023 |
2.201.547 |
-1,09%
|
16,925
|
16,71
|
17,02
|
16,87
|
04-07-2023 |
2.207.994 |
-1,96%
|
17,455
|
17,055
|
17,48
|
17,055
|
03-07-2023 |
1.863.970 |
0,23%
|
17,405
|
17,335
|
17,71
|
17,395
|
30-06-2023 |
2.356.324 |
1,25%
|
17,195
|
17,135
|
17,535
|
17,355
|
29-06-2023 |
1.257.035 |
-0,84%
|
17,295
|
17,105
|
17,35
|
17,14
|
28-06-2023 |
2.727.022 |
3,01%
|
17,07
|
17,055
|
17,39
|
17,285
|
27-06-2023 |
1.570.290 |
1,02%
|
16,75
|
16,535
|
16,845
|
16,78
|
26-06-2023 |
2.219.945 |
1,25%
|
16,45
|
16,31
|
16,645
|
16,61
|
23-06-2023 |
1.394.612 |
0,92%
|
16,15
|
16,135
|
16,49
|
16,405
|
22-06-2023 |
1.540.314 |
-0,28%
|
16,20
|
16,005
|
16,305
|
16,255
|
21-06-2023 |
1.561.697 |
0,03%
|
16,29
|
16,155
|
16,34
|
16,30
|
20-06-2023 |
2.375.918 |
0,87%
|
16,36
|
16,285
|
16,55
|
16,295
|
19-06-2023 |
2.099.799 |
-1,82%
|
16,445
|
16,10
|
16,445
|
16,155
|
16-06-2023 |
3.599.782 |
0,83%
|
16,375
|
16,345
|
16,64
|
16,455
|
15-06-2023 |
2.066.321 |
-1,06%
|
16,485
|
16,26
|
16,50
|
16,32
|
14-06-2023 |
2.014.351 |
1,54%
|
16,365
|
16,33
|
16,605
|
16,495
|
13-06-2023 |
2.323.643 |
-0,85%
|
16,505
|
16,075
|
16,57
|
16,245
|
12-06-2023 |
2.130.378 |
-0,40%
|
16,495
|
16,27
|
16,50
|
16,385
|
09-06-2023 |
1.560.604 |
-0,90%
|
16,605
|
16,45
|
16,635
|
16,45
|
08-06-2023 |
1.667.937 |
0,15%
|
16,575
|
16,56
|
16,805
|
16,60
|
07-06-2023 |
2.146.811 |
-1,13%
|
16,70
|
16,49
|
16,785
|
16,575
|
06-06-2023 |
1.741.774 |
-0,12%
|
16,775
|
16,555
|
16,84
|
16,765
|
05-06-2023 |
1.832.343 |
0,17%
|
17,44
|
17,235
|
17,48
|
17,345
|
02-06-2023 |
1.895.212 |
1,05%
|
17,21
|
17,15
|
17,435
|
17,315
|
01-06-2023 |
1.360.602 |
-0,29%
|
17,415
|
17,095
|
17,44
|
17,135
|
31-05-2023 |
282.338 |
-0,52%
|
17,37
|
17,275
|
17,465
|
17,20
|
30-05-2023 |
1.216.335 |
-1,94%
|
17,80
|
17,41
|
17,80
|
17,41
|
29-05-2023 |
553.866 |
0,88%
|
17,68
|
17,65
|
17,78
|
17,755
|
26-05-2023 |
1.228.242 |
0,26%
|
17,615
|
17,36
|
17,665
|
17,60
|
25-05-2023 |
977.480 |
-1,52%
|
17,855
|
17,515
|
17,855
|
17,555
|
24-05-2023 |
1.093.577 |
-0,34%
|
17,825
|
17,56
|
17,88
|
17,825
|
23-05-2023 |
925.185 |
0,14%
|
17,815
|
17,73
|
17,92
|
17,885
|
22-05-2023 |
926.124 |
0,39%
|
17,775
|
17,775
|
17,98
|
17,86
|
19-05-2023 |
1.163.694 |
1,08%
|
17,665
|
17,665
|
17,875
|
17,79
|
18-05-2023 |
2.449.646 |
-2,63%
|
18,16
|
17,55
|
18,20
|
17,60
|
17-05-2023 |
1.086.534 |
-0,88%
|
18,15
|
17,995
|
18,18
|
18,075
|
16-05-2023 |
1.055.188 |
-0,03%
|
18,22
|
18,09
|
18,275
|
18,235
|
15-05-2023 |
1.025.520 |
-0,33%
|
18,365
|
18,15
|
18,42
|
18,24
|
12-05-2023 |
1.235.115 |
-0,22%
|
18,40
|
18,255
|
18,51
|
18,30
|
11-05-2023 |
2.053.928 |
1,49%
|
18,09
|
18,065
|
18,345
|
18,34
|
10-05-2023 |
1.743.553 |
-0,47%
|
18,10
|
18,01
|
18,28
|
18,07
|
09-05-2023 |
2.037.346 |
1,03%
|
18,01
|
17,905
|
18,165
|
18,155
|
08-05-2023 |
1.411.673 |
0,87%
|
17,815
|
17,765
|
17,97
|
17,97
|
05-05-2023 |
1.436.946 |
1,63%
|
17,665
|
17,635
|
17,85
|
17,815
|
04-05-2023 |
2.608.092 |
-3,20%
|
18,07
|
17,38
|
18,095
|
17,53
|