Carrefour SA (CA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.731.812 |
-1,57%
|
13,725
|
13,405
|
13,795
|
13,49
|
| 05/08/2024 |
2.210.541 |
-1,19%
|
13,69
|
13,525
|
13,795
|
13,705
|
| 02/08/2024 |
2.534.606 |
0,22%
|
13,775
|
13,755
|
14,08
|
13,87
|
| 01/08/2024 |
1.493.099 |
0,29%
|
13,74
|
13,66
|
13,84
|
13,84
|
| 31/07/2024 |
1.376.879 |
0,22%
|
13,91
|
13,80
|
13,955
|
13,80
|
| 30/07/2024 |
1.144.251 |
0,00%
|
13,79
|
13,735
|
13,97
|
13,77
|
| 29/07/2024 |
1.039.903 |
-0,97%
|
13,93
|
13,765
|
13,965
|
13,77
|
