Carrefour SA (CA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.837.168 |
1,24%
|
16,905
|
16,85
|
17,135
|
17,115
|
| 10/08/2022 |
2.362.962 |
1,59%
|
16,64
|
16,635
|
17,04
|
16,905
|
| 09/08/2022 |
1.540.079 |
0,51%
|
16,54
|
16,465
|
16,68
|
16,64
|
| 08/08/2022 |
1.624.742 |
0,46%
|
16,54
|
16,495
|
16,65
|
16,555
|
| 05/08/2022 |
2.589.336 |
1,54%
|
16,235
|
16,225
|
16,51
|
16,48
|
| 04/08/2022 |
2.009.835 |
-1,43%
|
16,435
|
16,19
|
16,535
|
16,23
|
| 03/08/2022 |
1.958.072 |
0,03%
|
16,39
|
16,04
|
16,50
|
16,465
|
| 02/08/2022 |
2.279.866 |
1,48%
|
16,21
|
16,105
|
16,54
|
16,46
|
| 01/08/2022 |
2.545.530 |
-2,52%
|
16,65
|
16,15
|
16,795
|
16,22
|
| 29/07/2022 |
3.079.719 |
-0,78%
|
16,935
|
16,52
|
16,97
|
16,64
|
| 28/07/2022 |
3.211.674 |
-2,44%
|
17,01
|
16,505
|
17,22
|
16,77
|
| 27/07/2022 |
2.297.565 |
1,99%
|
16,89
|
16,855
|
17,32
|
17,19
|
| 26/07/2022 |
2.389.999 |
-0,68%
|
16,68
|
16,485
|
16,95
|
16,855
|
| 25/07/2022 |
1.761.446 |
0,65%
|
16,79
|
16,775
|
17,135
|
16,97
|
| 22/07/2022 |
1.855.197 |
-0,88%
|
16,99
|
16,815
|
17,125
|
16,86
|
| 21/07/2022 |
1.130.205 |
-0,56%
|
16,995
|
16,895
|
17,195
|
17,01
|
| 20/07/2022 |
2.172.220 |
0,68%
|
17,495
|
17,065
|
17,565
|
17,105
|
Por favor leia o