Carrefour SA (CA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
2.860.075 |
1,97%
|
15,55
|
15,55
|
15,78
|
15,78
|
| 23/09/2024 |
1.519.959 |
-0,45%
|
15,535
|
15,30
|
15,555
|
15,475
|
| 20/09/2024 |
5.390.191 |
-0,96%
|
15,695
|
15,515
|
15,74
|
15,545
|
| 19/09/2024 |
2.159.872 |
0,90%
|
15,68
|
15,64
|
15,82
|
15,695
|
| 18/09/2024 |
2.436.395 |
0,91%
|
15,475
|
15,46
|
15,67
|
15,555
|
| 17/09/2024 |
1.736.354 |
0,46%
|
15,41
|
15,28
|
15,435
|
15,415
|
| 16/09/2024 |
1.921.476 |
0,82%
|
15,20
|
15,165
|
15,345
|
15,345
|
| 13/09/2024 |
1.206.771 |
0,63%
|
15,155
|
15,125
|
15,225
|
15,22
|
| 12/09/2024 |
1.489.723 |
0,43%
|
15,06
|
15,06
|
15,19
|
15,125
|
