Carrefour SA (CA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
1.721.302 |
1,00%
|
15,585
|
15,585
|
15,82
|
15,73
|
| 16/12/2022 |
3.637.920 |
-1,52%
|
15,835
|
15,355
|
15,835
|
15,575
|
| 15/12/2022 |
3.250.897 |
1,35%
|
15,61
|
15,58
|
15,92
|
15,815
|
| 14/12/2022 |
5.006.117 |
-3,79%
|
16,16
|
15,425
|
16,175
|
15,605
|
| 13/12/2022 |
2.442.575 |
0,06%
|
16,305
|
16,155
|
16,56
|
16,22
|
| 12/12/2022 |
2.460.811 |
-1,91%
|
16,495
|
16,165
|
16,525
|
16,21
|
| 09/12/2022 |
1.944.698 |
-0,12%
|
16,555
|
16,39
|
16,575
|
16,525
|
| 08/12/2022 |
1.507.256 |
-0,69%
|
16,685
|
16,385
|
16,685
|
16,545
|
| 07/12/2022 |
1.957.272 |
-1,25%
|
16,85
|
16,64
|
16,95
|
16,66
|
| 06/12/2022 |
2.411.627 |
1,50%
|
16,58
|
16,515
|
16,87
|
16,87
|
| 05/12/2022 |
1.660.594 |
-0,75%
|
16,74
|
16,545
|
16,74
|
16,62
|
| 02/12/2022 |
1.801.245 |
0,60%
|
16,615
|
16,50
|
16,825
|
16,745
|
| 01/12/2022 |
2.019.213 |
1,34%
|
16,50
|
16,47
|
16,665
|
16,645
|
| 30/11/2022 |
4.234.492 |
-0,52%
|
16,60
|
16,295
|
16,61
|
16,425
|
| 29/11/2022 |
1.316.187 |
-0,09%
|
16,49
|
16,395
|
16,635
|
16,51
|
| 28/11/2022 |
1.446.374 |
-0,12%
|
16,50
|
16,335
|
16,57
|
16,525
|
Por favor leia o