Carrefour SA (CA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 12/12/2022 |
2.460.811 |
-1,91%
|
16,495
|
16,165
|
16,525
|
16,21
|
| 09/12/2022 |
1.944.698 |
-0,12%
|
16,555
|
16,39
|
16,575
|
16,525
|
| 08/12/2022 |
1.507.256 |
-0,69%
|
16,685
|
16,385
|
16,685
|
16,545
|
| 07/12/2022 |
1.957.272 |
-1,25%
|
16,85
|
16,64
|
16,95
|
16,66
|
| 06/12/2022 |
2.411.627 |
1,50%
|
16,58
|
16,515
|
16,87
|
16,87
|
| 05/12/2022 |
1.660.594 |
-0,75%
|
16,74
|
16,545
|
16,74
|
16,62
|
| 02/12/2022 |
1.801.245 |
0,60%
|
16,615
|
16,50
|
16,825
|
16,745
|
| 01/12/2022 |
2.019.213 |
1,34%
|
16,50
|
16,47
|
16,665
|
16,645
|
| 30/11/2022 |
4.234.492 |
-0,52%
|
16,60
|
16,295
|
16,61
|
16,425
|
| 29/11/2022 |
1.316.187 |
-0,09%
|
16,49
|
16,395
|
16,635
|
16,51
|
| 28/11/2022 |
1.446.374 |
-0,12%
|
16,50
|
16,335
|
16,57
|
16,525
|
| 25/11/2022 |
993.725 |
-0,15%
|
16,645
|
16,505
|
16,69
|
16,545
|
| 24/11/2022 |
1.518.570 |
1,01%
|
16,425
|
16,35
|
16,595
|
16,57
|
| 23/11/2022 |
1.077.337 |
0,49%
|
16,36
|
16,24
|
16,455
|
16,405
|
| 22/11/2022 |
1.305.645 |
0,34%
|
16,305
|
16,305
|
16,455
|
16,325
|
| 21/11/2022 |
1.387.082 |
0,12%
|
16,33
|
16,09
|
16,33
|
16,27
|
| 18/11/2022 |
1.444.747 |
0,74%
|
16,205
|
16,14
|
16,32
|
16,25
|
| 17/11/2022 |
1.341.795 |
-0,49%
|
16,24
|
16,02
|
16,32
|
16,13
|
| 16/11/2022 |
2.527.560 |
-1,73%
|
16,365
|
15,995
|
16,405
|
16,21
|
| 15/11/2022 |
2.315.772 |
0,43%
|
16,375
|
16,295
|
16,595
|
16,495
|
| 14/11/2022 |
2.229.690 |
1,92%
|
16,195
|
16,16
|
16,59
|
16,425
|
| 11/11/2022 |
2.246.545 |
-1,53%
|
16,345
|
15,995
|
16,375
|
16,115
|
| 10/11/2022 |
3.230.872 |
-0,91%
|
16,505
|
16,175
|
16,66
|
16,365
|
| 09/11/2022 |
2.295.132 |
1,48%
|
16,44
|
16,32
|
16,57
|
16,515
|
| 08/11/2022 |
2.605.660 |
-1,75%
|
16,63
|
16,215
|
16,64
|
16,275
|
| 07/11/2022 |
2.222.427 |
0,88%
|
16,385
|
16,29
|
16,575
|
16,565
|
| 04/11/2022 |
1.778.987 |
0,80%
|
16,31
|
16,185
|
16,495
|
16,42
|
| 03/11/2022 |
1.348.369 |
-0,40%
|
16,315
|
16,14
|
16,385
|
16,29
|
| 02/11/2022 |
1.888.773 |
1,02%
|
16,215
|
16,20
|
16,385
|
16,355
|
| 01/11/2022 |
1.464.686 |
-0,58%
|
16,35
|
16,10
|
16,445
|
16,19
|
| 31/10/2022 |
1.537.240 |
1,02%
|
16,12
|
16,085
|
16,365
|
16,285
|
| 28/10/2022 |
2.116.447 |
1,80%
|
15,735
|
15,73
|
16,305
|
16,12
|
| 27/10/2022 |
3.817.891 |
2,89%
|
15,70
|
15,70
|
16,39
|
15,835
|
| 26/10/2022 |
2.177.179 |
-0,97%
|
15,535
|
15,175
|
15,595
|
15,39
|
| 25/10/2022 |
1.261.648 |
0,94%
|
15,47
|
15,32
|
15,54
|
15,54
|
| 24/10/2022 |
1.401.401 |
1,22%
|
15,235
|
15,095
|
15,46
|
15,395
|
| 21/10/2022 |
1.088.339 |
0,20%
|
15,125
|
15,00
|
15,285
|
15,21
|
| 20/10/2022 |
1.556.975 |
-0,49%
|
15,22
|
15,18
|
15,32
|
15,18
|
| 19/10/2022 |
1.459.671 |
0,59%
|
15,18
|
15,175
|
15,36
|
15,255
|
| 18/10/2022 |
1.304.536 |
0,30%
|
15,18
|
14,98
|
15,225
|
15,165
|
| 17/10/2022 |
2.112.347 |
1,89%
|
14,855
|
14,80
|
15,16
|
15,12
|
| 14/10/2022 |
2.433.554 |
1,06%
|
14,815
|
14,775
|
15,07
|
14,84
|
| 13/10/2022 |
2.375.200 |
1,52%
|
14,44
|
14,36
|
14,84
|
14,685
|
| 12/10/2022 |
2.924.114 |
-2,16%
|
14,755
|
14,425
|
14,76
|
14,465
|
| 11/10/2022 |
2.389.506 |
1,72%
|
14,50
|
14,44
|
14,86
|
14,785
|
| 10/10/2022 |
2.436.274 |
0,94%
|
14,375
|
14,19
|
14,61
|
14,535
|
| 07/10/2022 |
1.890.260 |
1,95%
|
14,125
|
14,115
|
14,45
|
14,40
|
| 06/10/2022 |
1.994.402 |
0,53%
|
14,10
|
14,055
|
14,31
|
14,125
|
| 05/10/2022 |
2.148.076 |
-3,37%
|
14,53
|
14,035
|
14,56
|
14,05
|
| 04/10/2022 |
2.936.833 |
0,97%
|
14,53
|
14,36
|
14,56
|
14,54
|
| 03/10/2022 |
2.014.437 |
1,30%
|
14,11
|
14,10
|
14,46
|
14,40
|
| 30/09/2022 |
2.557.785 |
1,43%
|
14,145
|
14,08
|
14,465
|
14,215
|
| 29/09/2022 |
4.268.367 |
-5,56%
|
14,74
|
13,85
|
14,775
|
14,015
|
| 28/09/2022 |
2.271.599 |
0,07%
|
14,795
|
14,655
|
15,04
|
14,84
|
| 27/09/2022 |
3.231.556 |
1,40%
|
14,745
|
14,61
|
15,01
|
14,83
|
| 26/09/2022 |
2.108.759 |
-1,25%
|
14,73
|
14,485
|
14,795
|
14,625
|
| 23/09/2022 |
3.218.269 |
-4,94%
|
15,555
|
14,78
|
15,575
|
14,81
|
| 22/09/2022 |
1.649.718 |
-0,03%
|
15,47
|
15,44
|
15,635
|
15,58
|
| 21/09/2022 |
2.511.232 |
-2,35%
|
15,90
|
15,515
|
16,09
|
15,585
|
| 20/09/2022 |
1.837.938 |
-2,15%
|
16,31
|
15,935
|
16,415
|
15,96
|
| 19/09/2022 |
1.341.875 |
-0,58%
|
16,365
|
16,16
|
16,435
|
16,31
|
| 16/09/2022 |
4.033.300 |
0,64%
|
16,30
|
16,18
|
16,405
|
16,405
|
| 15/09/2022 |
1.637.580 |
-2,13%
|
16,66
|
16,295
|
16,715
|
16,30
|
| 14/09/2022 |
1.704.913 |
-1,54%
|
16,765
|
16,615
|
16,86
|
16,655
|
| 13/09/2022 |
2.067.577 |
0,24%
|
16,91
|
16,765
|
17,125
|
16,915
|
| 12/09/2022 |
1.686.797 |
2,18%
|
16,545
|
16,49
|
16,91
|
16,875
|
| 09/09/2022 |
1.438.103 |
1,69%
|
16,25
|
16,21
|
16,60
|
16,515
|
| 08/09/2022 |
1.840.661 |
0,62%
|
16,285
|
16,14
|
16,56
|
16,24
|
| 07/09/2022 |
2.991.644 |
-1,56%
|
16,31
|
15,72
|
16,37
|
16,14
|
| 06/09/2022 |
1.616.230 |
0,21%
|
16,325
|
16,25
|
16,485
|
16,395
|
| 05/09/2022 |
1.751.591 |
-1,18%
|
16,37
|
16,245
|
16,46
|
16,36
|
| 02/09/2022 |
1.720.752 |
0,12%
|
16,48
|
16,325
|
16,605
|
16,555
|
| 01/09/2022 |
1.470.075 |
-0,63%
|
16,56
|
16,36
|
16,66
|
16,535
|
| 31/08/2022 |
3.336.080 |
1,09%
|
16,44
|
16,32
|
16,71
|
16,64
|
| 30/08/2022 |
2.038.481 |
-2,69%
|
16,595
|
16,425
|
16,72
|
16,46
|
| 29/08/2022 |
1.173.855 |
0,09%
|
16,835
|
16,655
|
17,02
|
16,915
|
| 26/08/2022 |
1.476.096 |
-0,91%
|
17,105
|
16,825
|
17,19
|
16,90
|
| 25/08/2022 |
1.381.467 |
0,59%
|
17,02
|
16,925
|
17,14
|
17,055
|
| 24/08/2022 |
988.075 |
-0,73%
|
17,05
|
16,93
|
17,10
|
16,955
|
| 23/08/2022 |
1.334.848 |
-0,99%
|
17,17
|
16,975
|
17,21
|
17,08
|
| 22/08/2022 |
1.370.554 |
-0,89%
|
17,32
|
17,01
|
17,36
|
17,25
|
| 19/08/2022 |
1.252.158 |
0,17%
|
17,395
|
17,23
|
17,49
|
17,405
|
| 18/08/2022 |
1.819.389 |
0,46%
|
17,255
|
17,125
|
17,50
|
17,375
|
| 17/08/2022 |
1.547.147 |
0,00%
|
17,315
|
17,11
|
17,395
|
17,295
|
| 16/08/2022 |
1.257.703 |
0,76%
|
17,26
|
17,125
|
17,365
|
17,295
|
| 15/08/2022 |
892.103 |
0,97%
|
17,045
|
17,005
|
17,175
|
17,165
|
| 12/08/2022 |
1.286.465 |
-0,67%
|
17,08
|
17,00
|
17,235
|
17,00
|
| 11/08/2022 |
1.837.168 |
1,24%
|
16,905
|
16,85
|
17,135
|
17,115
|
| 10/08/2022 |
2.362.962 |
1,59%
|
16,64
|
16,635
|
17,04
|
16,905
|
| 09/08/2022 |
1.540.079 |
0,51%
|
16,54
|
16,465
|
16,68
|
16,64
|
| 08/08/2022 |
1.624.742 |
0,46%
|
16,54
|
16,495
|
16,65
|
16,555
|
| 05/08/2022 |
2.589.336 |
1,54%
|
16,235
|
16,225
|
16,51
|
16,48
|
| 04/08/2022 |
2.009.835 |
-1,43%
|
16,435
|
16,19
|
16,535
|
16,23
|
| 03/08/2022 |
1.958.072 |
0,03%
|
16,39
|
16,04
|
16,50
|
16,465
|
| 02/08/2022 |
2.279.866 |
1,48%
|
16,21
|
16,105
|
16,54
|
16,46
|
| 01/08/2022 |
2.545.530 |
-2,52%
|
16,65
|
16,15
|
16,795
|
16,22
|
| 29/07/2022 |
3.079.719 |
-0,78%
|
16,935
|
16,52
|
16,97
|
16,64
|
| 28/07/2022 |
3.211.674 |
-2,44%
|
17,01
|
16,505
|
17,22
|
16,77
|
| 27/07/2022 |
2.297.565 |
1,99%
|
16,89
|
16,855
|
17,32
|
17,19
|
| 26/07/2022 |
2.389.999 |
-0,68%
|
16,68
|
16,485
|
16,95
|
16,855
|
Por favor leia o