Carrefour SA (CA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/04/2026 |
3.018.971 |
-2,14%
|
16,825
|
16,30
|
16,855
|
16,44
|
| 22/04/2026 |
1.934.157 |
0,54%
|
16,78
|
16,73
|
16,915
|
16,80
|
| 21/04/2026 |
1.378.446 |
-0,54%
|
16,80
|
16,71
|
16,84
|
16,71
|
| 20/04/2026 |
1.735.733 |
1,51%
|
16,60
|
16,57
|
16,84
|
16,80
|
| 17/04/2026 |
2.621.508 |
-1,34%
|
16,85
|
16,05
|
16,85
|
16,55
|
| 16/04/2026 |
2.189.992 |
-0,12%
|
16,795
|
16,675
|
16,865
|
16,775
|
| 15/04/2026 |
2.004.077 |
1,02%
|
16,665
|
16,64
|
16,80
|
16,795
|
| 14/04/2026 |
3.173.198 |
1,00%
|
16,46
|
16,435
|
16,71
|
16,625
|
| 13/04/2026 |
2.842.717 |
0,61%
|
16,40
|
16,36
|
16,645
|
16,46
|
| 10/04/2026 |
2.212.100 |
0,18%
|
16,26
|
16,18
|
16,44
|
16,36
|
| 09/04/2026 |
1.731.587 |
0,83%
|
16,25
|
16,14
|
16,33
|
16,33
|
| 08/04/2026 |
3.222.612 |
0,97%
|
16,30
|
16,045
|
16,38
|
16,195
|
| 07/04/2026 |
2.678.357 |
-0,96%
|
16,29
|
16,04
|
16,38
|
16,04
|
| 02/04/2026 |
1.697.012 |
1,44%
|
15,955
|
15,94
|
16,23
|
16,195
|
| 01/04/2026 |
2.671.581 |
0,38%
|
15,95
|
15,925
|
16,08
|
15,965
|
| 31/03/2026 |
2.834.218 |
1,79%
|
15,72
|
15,71
|
15,94
|
15,905
|
| 30/03/2026 |
2.871.472 |
1,89%
|
15,355
|
15,285
|
15,64
|
15,625
|
| 27/03/2026 |
2.255.297 |
-1,38%
|
15,555
|
15,245
|
15,555
|
15,335
|
| 26/03/2026 |
1.762.920 |
0,91%
|
15,46
|
15,46
|
15,625
|
15,55
|
| 25/03/2026 |
2.223.199 |
0,52%
|
15,445
|
15,28
|
15,515
|
15,41
|
| 24/03/2026 |
1.847.224 |
2,17%
|
15,24
|
15,065
|
15,33
|
15,33
|
| 23/03/2026 |
2.137.634 |
-1,57%
|
15,01
|
14,91
|
15,285
|
15,005
|
| 20/03/2026 |
7.019.906 |
-0,33%
|
15,43
|
15,16
|
15,455
|
15,245
|
| 19/03/2026 |
2.637.506 |
-2,52%
|
15,505
|
15,295
|
15,60
|
15,295
|
| 18/03/2026 |
2.186.940 |
-1,20%
|
15,89
|
15,56
|
15,89
|
15,69
|
| 17/03/2026 |
1.951.325 |
1,18%
|
15,735
|
15,67
|
15,915
|
15,88
|
| 16/03/2026 |
2.263.526 |
1,26%
|
15,49
|
15,475
|
15,73
|
15,695
|
| 13/03/2026 |
1.918.969 |
0,45%
|
15,445
|
15,265
|
15,63
|
15,50
|
| 12/03/2026 |
2.379.389 |
1,68%
|
15,065
|
15,04
|
15,43
|
15,43
|
| 11/03/2026 |
1.856.566 |
-0,10%
|
15,20
|
15,03
|
15,20
|
15,175
|
| 10/03/2026 |
2.170.055 |
0,33%
|
15,225
|
15,185
|
15,30
|
15,19
|
| 09/03/2026 |
1.831.773 |
-0,53%
|
15,10
|
14,915
|
15,15
|
15,14
|
| 06/03/2026 |
2.624.934 |
-0,07%
|
15,285
|
15,055
|
15,30
|
15,22
|
| 05/03/2026 |
3.390.449 |
0,07%
|
15,20
|
15,145
|
15,445
|
15,23
|
| 04/03/2026 |
2.730.541 |
-0,39%
|
15,35
|
15,195
|
15,485
|
15,22
|
| 03/03/2026 |
3.062.603 |
-3,87%
|
15,82
|
15,28
|
15,86
|
15,28
|
| 02/03/2026 |
2.988.378 |
-0,94%
|
15,70
|
15,61
|
15,96
|
15,895
|
| 27/02/2026 |
4.010.618 |
0,25%
|
15,95
|
15,89
|
16,10
|
16,045
|
| 26/02/2026 |
2.191.251 |
-0,87%
|
16,05
|
15,95
|
16,165
|
16,005
|
| 25/02/2026 |
2.876.818 |
0,09%
|
16,10
|
16,005
|
16,145
|
16,145
|
| 24/02/2026 |
3.797.046 |
1,67%
|
15,92
|
15,90
|
16,185
|
16,13
|
| 23/02/2026 |
4.403.994 |
3,63%
|
15,485
|
15,435
|
15,95
|
15,865
|
| 20/02/2026 |
2.696.834 |
0,96%
|
15,19
|
15,045
|
15,31
|
15,31
|
| 19/02/2026 |
3.723.092 |
3,52%
|
14,69
|
14,685
|
15,30
|
15,165
|
| 18/02/2026 |
6.142.018 |
-4,84%
|
14,75
|
14,215
|
14,955
|
14,65
|
| 17/02/2026 |
2.137.428 |
-0,77%
|
15,475
|
15,33
|
15,645
|
15,395
|
| 16/02/2026 |
2.950.405 |
-1,05%
|
15,60
|
15,33
|
15,695
|
15,515
|
| 13/02/2026 |
3.442.437 |
1,16%
|
15,435
|
15,40
|
15,725
|
15,68
|
| 12/02/2026 |
3.900.024 |
1,37%
|
15,60
|
15,165
|
15,65
|
15,50
|
| 11/02/2026 |
3.577.207 |
2,76%
|
14,90
|
14,90
|
15,29
|
15,29
|
| 10/02/2026 |
1.789.102 |
0,07%
|
14,895
|
14,79
|
14,96
|
14,88
|
| 09/02/2026 |
1.525.658 |
0,14%
|
14,955
|
14,77
|
14,99
|
14,87
|
| 06/02/2026 |
1.912.522 |
-0,03%
|
14,825
|
14,68
|
14,915
|
14,85
|
| 05/02/2026 |
2.079.899 |
0,07%
|
14,80
|
14,715
|
14,88
|
14,855
|
| 04/02/2026 |
4.003.844 |
3,74%
|
14,41
|
14,40
|
14,965
|
14,845
|
| 03/02/2026 |
2.216.551 |
0,60%
|
14,29
|
14,205
|
14,405
|
14,31
|
| 02/02/2026 |
2.677.119 |
2,78%
|
14,055
|
13,985
|
14,275
|
14,225
|
| 30/01/2026 |
2.432.614 |
-0,50%
|
13,625
|
13,58
|
13,855
|
13,84
|
| 29/01/2026 |
1.808.244 |
-0,07%
|
14,005
|
13,90
|
14,06
|
13,91
|
| 28/01/2026 |
1.747.720 |
0,72%
|
13,80
|
13,79
|
14,005
|
13,92
|
| 27/01/2026 |
2.047.959 |
-0,72%
|
13,95
|
13,70
|
13,95
|
13,82
|
| 26/01/2026 |
1.611.872 |
0,51%
|
13,955
|
13,88
|
14,01
|
13,92
|
| 23/01/2026 |
1.341.387 |
0,18%
|
13,70
|
13,70
|
13,86
|
13,85
|
| 22/01/2026 |
1.711.613 |
0,77%
|
13,85
|
13,75
|
13,905
|
13,825
|
| 21/01/2026 |
1.730.787 |
0,15%
|
13,635
|
13,60
|
13,785
|
13,72
|
| 20/01/2026 |
2.220.662 |
-1,55%
|
13,92
|
13,70
|
13,995
|
13,70
|
| 19/01/2026 |
1.451.523 |
0,91%
|
13,765
|
13,735
|
13,92
|
13,915
|
| 16/01/2026 |
2.095.024 |
-1,25%
|
13,965
|
13,73
|
13,97
|
13,79
|
| 15/01/2026 |
2.251.044 |
1,20%
|
13,865
|
13,845
|
13,965
|
13,965
|
| 14/01/2026 |
2.834.836 |
-0,79%
|
13,83
|
13,78
|
13,91
|
13,80
|
| 13/01/2026 |
3.570.968 |
-2,32%
|
14,255
|
13,745
|
14,265
|
13,91
|
| 12/01/2026 |
1.642.293 |
-0,04%
|
14,28
|
14,20
|
14,325
|
14,24
|
| 09/01/2026 |
2.058.231 |
-0,87%
|
14,445
|
14,01
|
14,46
|
14,245
|
| 08/01/2026 |
2.051.158 |
0,28%
|
14,32
|
14,20
|
14,475
|
14,37
|
| 07/01/2026 |
2.272.147 |
1,45%
|
14,135
|
14,065
|
14,335
|
14,33
|
| 06/01/2026 |
1.975.261 |
-0,70%
|
14,255
|
14,04
|
14,43
|
14,125
|
| 05/01/2026 |
2.109.267 |
-1,28%
|
14,45
|
14,085
|
14,45
|
14,225
|
| 02/01/2026 |
1.702.741 |
1,27%
|
14,205
|
14,175
|
14,435
|
14,41
|
| 31/12/2025 |
358.281 |
0,11%
|
14,245
|
14,17
|
14,265
|
14,23
|
| 30/12/2025 |
688.466 |
0,14%
|
14,205
|
14,135
|
14,265
|
14,215
|
| 29/12/2025 |
1.126.412 |
0,50%
|
14,125
|
14,105
|
14,235
|
14,195
|
| 23/12/2025 |
1.587.854 |
-1,16%
|
14,32
|
14,12
|
14,33
|
14,12
|
| 22/12/2025 |
1.642.201 |
-0,56%
|
14,31
|
14,14
|
14,315
|
14,285
|
| 19/12/2025 |
9.223.287 |
0,28%
|
14,30
|
14,245
|
14,39
|
14,365
|
| 18/12/2025 |
2.549.252 |
-0,17%
|
14,40
|
14,21
|
14,425
|
14,325
|
| 17/12/2025 |
2.136.208 |
0,00%
|
14,305
|
14,19
|
14,395
|
14,35
|
| 16/12/2025 |
2.278.970 |
0,39%
|
14,26
|
14,26
|
14,455
|
14,35
|
| 15/12/2025 |
2.640.301 |
0,88%
|
14,18
|
14,145
|
14,415
|
14,295
|
| 12/12/2025 |
2.997.723 |
0,39%
|
14,12
|
14,11
|
14,36
|
14,17
|
| 11/12/2025 |
5.189.773 |
3,83%
|
13,57
|
13,555
|
14,175
|
14,115
|
| 10/12/2025 |
1.545.401 |
1,00%
|
13,49
|
13,475
|
13,65
|
13,595
|
| 09/12/2025 |
1.319.009 |
0,00%
|
13,455
|
13,39
|
13,505
|
13,46
|
| 08/12/2025 |
1.375.634 |
-0,30%
|
13,49
|
13,43
|
13,53
|
13,46
|
| 05/12/2025 |
1.638.353 |
0,52%
|
13,34
|
13,325
|
13,58
|
13,50
|
| 04/12/2025 |
2.055.893 |
-0,70%
|
13,50
|
13,405
|
13,56
|
13,43
|
| 03/12/2025 |
1.967.275 |
0,07%
|
13,595
|
13,46
|
13,60
|
13,525
|
| 02/12/2025 |
2.208.009 |
0,33%
|
13,58
|
13,49
|
13,64
|
13,515
|
| 01/12/2025 |
3.391.977 |
1,55%
|
13,31
|
13,31
|
13,51
|
13,47
|
| 28/11/2025 |
1.846.354 |
0,30%
|
13,26
|
13,18
|
13,29
|
13,265
|
| 27/11/2025 |
980.867 |
0,23%
|
13,20
|
13,165
|
13,25
|
13,225
|
