Air Liquide SA (AI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/06/2026 |
1.024.317 |
1,99%
|
165,80
|
164,80
|
168,38
|
168,30
|
| 11/06/2026 |
1.195.945 |
-1,61%
|
168,40
|
165,00
|
168,40
|
165,02
|
| 10/06/2026 |
926.631 |
-0,42%
|
168,00
|
167,18
|
170,22
|
167,72
|
| 09/06/2026 |
994.233 |
1,84%
|
165,38
|
164,52
|
168,42
|
168,42
|
| 08/06/2026 |
849.276 |
-0,80%
|
166,58
|
164,56
|
167,98
|
165,38
|
| 05/06/2026 |
847.290 |
0,95%
|
182,00
|
166,72
|
184,20
|
166,72
|
| 04/06/2026 |
895.592 |
0,99%
|
180,00
|
179,20
|
182,36
|
181,68
|
| 03/06/2026 |
1.020.842 |
1,90%
|
175,52
|
175,50
|
182,02
|
179,90
|
| 02/06/2026 |
672.933 |
-0,50%
|
177,42
|
176,37
|
178,40
|
176,54
|
| 01/06/2026 |
773.463 |
-0,37%
|
177,70
|
176,40
|
178,18
|
177,42
|
| 29/05/2026 |
2.341.564 |
-2,15%
|
182,82
|
178,08
|
183,00
|
178,08
|
| 28/05/2026 |
640.614 |
-0,51%
|
182,20
|
181,40
|
184,04
|
182,00
|
| 27/05/2026 |
748.435 |
0,54%
|
183,36
|
182,94
|
184,90
|
182,94
|
| 26/05/2026 |
605.968 |
-1,20%
|
184,24
|
181,54
|
184,28
|
181,96
|
| 25/05/2026 |
636.774 |
2,10%
|
181,72
|
181,22
|
184,26
|
184,16
|
| 22/05/2026 |
882.890 |
0,37%
|
180,20
|
179,60
|
182,52
|
180,38
|
| 21/05/2026 |
958.862 |
1,53%
|
177,24
|
176,88
|
180,34
|
179,72
|
| 20/05/2026 |
961.793 |
1,68%
|
173,64
|
173,34
|
177,94
|
177,02
|
| 19/05/2026 |
616.652 |
-0,23%
|
174,68
|
173,22
|
175,12
|
174,10
|
| 18/05/2026 |
707.829 |
1,14%
|
171,54
|
171,06
|
175,10
|
174,50
|
| 15/05/2026 |
661.879 |
-1,52%
|
177,72
|
172,54
|
178,88
|
172,54
|
| 14/05/2026 |
576.828 |
1,10%
|
178,44
|
177,42
|
179,88
|
178,96
|
| 13/05/2026 |
564.830 |
0,68%
|
177,32
|
175,70
|
177,62
|
177,02
|
| 12/05/2026 |
612.937 |
-0,10%
|
175,62
|
175,22
|
176,94
|
175,82
|
| 11/05/2026 |
601.438 |
0,50%
|
175,00
|
174,30
|
176,22
|
176,00
|
| 08/05/2026 |
910.679 |
-0,89%
|
175,50
|
175,00
|
176,24
|
175,12
|
| 07/05/2026 |
1.109.221 |
-1,99%
|
180,60
|
175,78
|
180,60
|
176,70
|
| 06/05/2026 |
1.253.995 |
0,47%
|
180,00
|
179,90
|
182,08
|
180,28
|
| 05/05/2026 |
680.566 |
1,01%
|
178,08
|
177,26
|
179,96
|
179,44
|
| 04/05/2026 |
929.713 |
-2,97%
|
182,34
|
176,74
|
182,48
|
177,64
|
| 30/04/2026 |
997.447 |
1,37%
|
180,00
|
179,98
|
183,08
|
183,08
|
| 29/04/2026 |
591.417 |
-0,56%
|
181,42
|
180,04
|
181,82
|
180,60
|
| 28/04/2026 |
1.724.936 |
-3,20%
|
180,08
|
177,90
|
186,34
|
181,62
|
| 27/04/2026 |
217.844 |
0,26%
|
187,80
|
187,00
|
189,80
|
187,62
|
| 24/04/2026 |
771.530 |
0,27%
|
187,44
|
187,20
|
189,56
|
188,36
|
| 23/04/2026 |
658.611 |
0,88%
|
185,52
|
185,52
|
188,00
|
187,86
|
| 22/04/2026 |
569.932 |
-0,12%
|
185,94
|
185,66
|
187,58
|
186,22
|
| 21/04/2026 |
563.379 |
0,03%
|
186,38
|
186,20
|
187,48
|
186,44
|
| 20/04/2026 |
625.200 |
0,18%
|
185,12
|
184,98
|
186,78
|
186,38
|
| 17/04/2026 |
1.198.243 |
-0,18%
|
186,30
|
185,80
|
187,66
|
186,04
|
| 16/04/2026 |
685.644 |
-0,42%
|
187,60
|
186,08
|
188,40
|
186,38
|
| 15/04/2026 |
970.839 |
-0,06%
|
186,90
|
186,58
|
188,46
|
187,16
|
| 14/04/2026 |
1.156.609 |
-0,12%
|
187,24
|
186,96
|
188,46
|
187,28
|
| 13/04/2026 |
722.197 |
-0,55%
|
187,50
|
186,24
|
188,38
|
187,50
|
| 10/04/2026 |
986.775 |
0,73%
|
186,78
|
186,58
|
188,88
|
188,54
|
| 09/04/2026 |
1.226.548 |
2,04%
|
184,34
|
183,92
|
187,18
|
187,18
|
| 08/04/2026 |
1.591.541 |
1,07%
|
184,50
|
180,92
|
184,58
|
183,44
|
| 07/04/2026 |
930.493 |
0,54%
|
181,00
|
180,72
|
183,08
|
181,50
|
| 02/04/2026 |
819.628 |
0,29%
|
178,14
|
177,70
|
181,32
|
180,52
|
| 01/04/2026 |
1.087.656 |
1,17%
|
177,92
|
177,60
|
180,06
|
180,00
|
| 31/03/2026 |
1.690.145 |
0,87%
|
177,78
|
176,96
|
179,26
|
177,92
|
| 30/03/2026 |
986.566 |
1,99%
|
173,30
|
172,76
|
176,38
|
176,38
|
| 27/03/2026 |
879.723 |
0,95%
|
172,96
|
171,58
|
174,08
|
172,94
|
| 26/03/2026 |
1.092.012 |
0,04%
|
170,36
|
170,32
|
172,70
|
171,32
|
| 25/03/2026 |
1.040.265 |
1,24%
|
171,12
|
170,32
|
172,60
|
171,26
|
| 24/03/2026 |
992.448 |
2,17%
|
166,52
|
166,26
|
169,30
|
169,16
|
| 23/03/2026 |
1.196.284 |
-1,01%
|
165,00
|
163,52
|
170,82
|
165,56
|
| 20/03/2026 |
2.301.598 |
-0,62%
|
168,54
|
166,80
|
170,18
|
167,24
|
| 19/03/2026 |
1.660.231 |
-1,37%
|
168,12
|
167,16
|
169,22
|
168,28
|
| 18/03/2026 |
1.252.805 |
-0,93%
|
172,80
|
169,34
|
172,88
|
170,62
|
| 17/03/2026 |
575.378 |
0,01%
|
171,22
|
170,82
|
172,90
|
172,22
|
| 16/03/2026 |
675.323 |
0,77%
|
171,24
|
170,48
|
173,04
|
172,20
|
| 13/03/2026 |
819.387 |
0,04%
|
170,06
|
169,04
|
171,74
|
170,88
|
| 12/03/2026 |
959.200 |
2,20%
|
166,72
|
166,10
|
170,82
|
170,82
|
| 11/03/2026 |
780.227 |
-0,13%
|
166,10
|
164,62
|
167,14
|
167,14
|
| 10/03/2026 |
938.217 |
1,20%
|
166,34
|
165,78
|
168,18
|
167,36
|
| 09/03/2026 |
702.018 |
-1,15%
|
164,02
|
162,64
|
165,62
|
165,38
|
| 06/03/2026 |
1.087.380 |
-1,76%
|
170,00
|
165,50
|
170,60
|
167,30
|
| 05/03/2026 |
1.084.812 |
-1,20%
|
171,10
|
170,04
|
172,90
|
170,30
|
| 04/03/2026 |
1.061.647 |
-0,77%
|
174,34
|
172,00
|
174,42
|
172,36
|
| 03/03/2026 |
1.640.641 |
-1,13%
|
173,98
|
171,92
|
174,18
|
173,70
|
| 02/03/2026 |
909.006 |
-1,44%
|
174,40
|
173,18
|
177,36
|
175,68
|
| 27/02/2026 |
1.321.959 |
-0,70%
|
179,88
|
177,22
|
180,68
|
178,24
|
| 26/02/2026 |
738.791 |
0,67%
|
178,18
|
177,90
|
179,82
|
179,50
|
| 25/02/2026 |
930.642 |
0,56%
|
177,30
|
176,98
|
179,02
|
178,30
|
| 24/02/2026 |
838.687 |
1,45%
|
175,00
|
174,80
|
177,70
|
177,30
|
| 23/02/2026 |
937.015 |
-0,46%
|
174,92
|
173,26
|
176,32
|
174,76
|
| 20/02/2026 |
1.499.540 |
4,80%
|
170,36
|
169,98
|
175,56
|
175,56
|
| 19/02/2026 |
829.915 |
-0,11%
|
166,80
|
165,68
|
168,06
|
167,52
|
| 18/02/2026 |
816.650 |
-1,50%
|
169,96
|
165,18
|
169,96
|
167,70
|
| 17/02/2026 |
655.128 |
0,59%
|
169,40
|
169,06
|
171,20
|
170,26
|
| 16/02/2026 |
550.176 |
-0,08%
|
168,98
|
168,30
|
170,78
|
169,26
|
| 13/02/2026 |
758.712 |
0,30%
|
168,36
|
167,14
|
169,74
|
169,40
|
| 12/02/2026 |
702.095 |
0,60%
|
168,86
|
166,95
|
169,00
|
168,90
|
| 11/02/2026 |
710.359 |
-0,86%
|
169,50
|
166,44
|
169,66
|
167,90
|
| 10/02/2026 |
700.448 |
1,30%
|
167,74
|
166,82
|
169,66
|
169,36
|
| 09/02/2026 |
545.345 |
-0,33%
|
167,20
|
165,84
|
167,56
|
167,18
|
| 06/02/2026 |
557.483 |
-0,04%
|
168,00
|
166,18
|
168,10
|
167,74
|
| 05/02/2026 |
882.495 |
-0,46%
|
168,24
|
166,24
|
169,48
|
167,80
|
| 04/02/2026 |
1.513.374 |
5,71%
|
160,04
|
160,04
|
168,58
|
168,58
|
| 03/02/2026 |
566.862 |
0,03%
|
159,66
|
157,74
|
160,38
|
159,48
|
| 02/02/2026 |
694.122 |
0,95%
|
158,10
|
157,98
|
160,84
|
159,44
|
| 30/01/2026 |
790.026 |
-0,15%
|
157,92
|
157,18
|
158,68
|
157,94
|
| 29/01/2026 |
599.615 |
0,82%
|
157,80
|
157,00
|
158,88
|
158,18
|
| 28/01/2026 |
628.631 |
-0,03%
|
156,00
|
155,20
|
157,06
|
156,90
|
| 27/01/2026 |
443.406 |
-0,27%
|
157,44
|
156,58
|
158,40
|
156,94
|
| 26/01/2026 |
494.339 |
-0,17%
|
158,00
|
156,80
|
158,62
|
157,36
|
| 23/01/2026 |
656.903 |
0,27%
|
156,30
|
156,04
|
157,62
|
157,62
|
| 22/01/2026 |
781.031 |
0,94%
|
157,50
|
156,78
|
158,40
|
157,20
|
| 21/01/2026 |
622.041 |
0,04%
|
155,70
|
155,14
|
156,72
|
155,74
|
