Air Liquide SA (AI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/09/2026 |
624.292 |
-1,34%
|
171,02
|
169,22
|
171,50
|
170,44
|
| 03/09/2026 |
911.931 |
0,16%
|
172,50
|
172,08
|
173,62
|
172,76
|
| 02/09/2026 |
668.441 |
-0,40%
|
173,62
|
171,72
|
174,62
|
172,48
|
| 01/09/2026 |
1.194.002 |
2,15%
|
174,00
|
172,34
|
176,64
|
173,18
|
| 31/08/2026 |
1.567.328 |
-0,15%
|
170,56
|
169,54
|
171,48
|
169,54
|
| 28/08/2026 |
680.408 |
1,81%
|
168,04
|
167,92
|
170,66
|
169,80
|
| 27/08/2026 |
587.164 |
-1,15%
|
168,64
|
166,08
|
168,80
|
166,78
|
| 26/08/2026 |
450.185 |
0,56%
|
168,12
|
167,96
|
169,56
|
168,72
|
| 25/08/2026 |
459.284 |
0,05%
|
168,02
|
167,78
|
169,24
|
167,78
|
| 24/08/2026 |
531.766 |
0,35%
|
166,90
|
166,66
|
168,98
|
167,70
|
| 21/08/2026 |
569.280 |
-0,16%
|
167,22
|
166,08
|
168,04
|
167,12
|
| 20/08/2026 |
685.115 |
0,36%
|
166,60
|
165,36
|
168,10
|
167,38
|
| 19/08/2026 |
600.383 |
-0,16%
|
167,46
|
166,44
|
168,26
|
166,78
|
| 18/08/2026 |
770.128 |
0,13%
|
166,70
|
166,40
|
167,46
|
167,04
|
| 17/08/2026 |
549.724 |
-0,86%
|
167,82
|
166,52
|
169,24
|
166,82
|
| 14/08/2026 |
469.614 |
-0,52%
|
169,00
|
167,60
|
169,16
|
168,26
|
| 13/08/2026 |
507.443 |
-0,70%
|
170,00
|
168,92
|
170,08
|
169,14
|
| 12/08/2026 |
492.356 |
-0,78%
|
171,32
|
170,12
|
171,66
|
170,34
|
| 11/08/2026 |
513.100 |
0,14%
|
171,16
|
170,16
|
172,20
|
171,68
|
| 10/08/2026 |
525.025 |
-0,55%
|
172,80
|
171,06
|
172,94
|
171,44
|
| 07/08/2026 |
606.001 |
-0,49%
|
173,70
|
172,38
|
174,21
|
172,38
|
| 06/08/2026 |
570.512 |
-0,21%
|
174,90
|
172,06
|
175,06
|
173,22
|
| 05/08/2026 |
732.260 |
0,88%
|
172,70
|
172,32
|
174,22
|
173,58
|
| 04/08/2026 |
726.416 |
1,02%
|
170,62
|
170,42
|
172,06
|
172,06
|
| 03/08/2026 |
965.815 |
-0,23%
|
170,54
|
169,24
|
171,56
|
170,32
|
| 31/07/2026 |
1.441.279 |
-0,59%
|
170,92
|
170,36
|
173,14
|
170,72
|
| 30/07/2026 |
800.173 |
0,15%
|
172,36
|
171,10
|
173,38
|
171,74
|
| 29/07/2026 |
689.468 |
-1,19%
|
172,76
|
170,12
|
173,12
|
171,48
|
| 28/07/2026 |
1.350.069 |
-2,05%
|
173,02
|
171,08
|
173,96
|
173,54
|
| 27/07/2026 |
793.214 |
0,37%
|
177,88
|
176,02
|
178,12
|
177,18
|
| 24/07/2026 |
616.890 |
0,54%
|
175,70
|
175,28
|
176,98
|
176,52
|
| 23/07/2026 |
867.626 |
-0,66%
|
176,40
|
174,24
|
176,40
|
175,58
|
| 22/07/2026 |
783.035 |
0,13%
|
175,94
|
175,66
|
177,78
|
176,74
|
| 21/07/2026 |
844.866 |
-0,66%
|
177,26
|
175,06
|
177,70
|
176,52
|
| 20/07/2026 |
794.723 |
0,70%
|
176,34
|
176,34
|
177,88
|
177,70
|
| 17/07/2026 |
724.764 |
-0,35%
|
176,86
|
175,56
|
177,40
|
176,46
|
| 16/07/2026 |
594.570 |
1,11%
|
175,32
|
174,66
|
177,08
|
177,08
|
| 15/07/2026 |
736.417 |
-1,89%
|
176,96
|
174,64
|
177,04
|
175,14
|
| 14/07/2026 |
654.733 |
1,01%
|
176,32
|
175,96
|
178,62
|
178,52
|
| 13/07/2026 |
519.294 |
1,40%
|
174,14
|
174,00
|
176,74
|
176,74
|
| 10/07/2026 |
711.715 |
0,78%
|
173,20
|
172,52
|
174,30
|
174,30
|
| 09/07/2026 |
935.316 |
-0,42%
|
173,68
|
172,30
|
174,00
|
172,96
|
| 08/07/2026 |
1.276.414 |
-2,53%
|
177,58
|
173,34
|
177,82
|
173,68
|
| 07/07/2026 |
687.234 |
0,33%
|
178,02
|
177,34
|
179,84
|
178,18
|
| 06/07/2026 |
909.354 |
-1,50%
|
181,00
|
176,82
|
182,26
|
177,60
|
| 03/07/2026 |
447.997 |
0,16%
|
179,56
|
178,86
|
180,72
|
180,30
|
| 02/07/2026 |
1.106.117 |
2,11%
|
176,78
|
176,58
|
180,02
|
180,02
|
| 01/07/2026 |
1.010.403 |
1,74%
|
176,62
|
175,46
|
177,74
|
176,30
|
| 30/06/2026 |
1.151.315 |
0,32%
|
172,22
|
171,98
|
173,98
|
173,28
|
| 29/06/2026 |
959.448 |
-0,08%
|
172,30
|
171,10
|
174,06
|
172,72
|
| 26/06/2026 |
1.258.400 |
0,85%
|
171,02
|
171,02
|
172,86
|
172,86
|
| 25/06/2026 |
749.430 |
0,97%
|
169,38
|
168,64
|
171,40
|
171,40
|
| 24/06/2026 |
1.210.615 |
2,00%
|
166,92
|
166,92
|
170,58
|
169,76
|
| 23/06/2026 |
590.779 |
0,45%
|
165,60
|
164,80
|
166,66
|
166,44
|
| 22/06/2026 |
1.283.674 |
0,94%
|
165,48
|
164,26
|
167,44
|
165,70
|
| 19/06/2026 |
2.306.846 |
-1,77%
|
167,86
|
164,16
|
168,20
|
164,16
|
| 18/06/2026 |
1.484.196 |
0,13%
|
166,60
|
165,44
|
168,36
|
167,12
|
| 17/06/2026 |
1.036.201 |
-0,29%
|
167,50
|
166,52
|
168,16
|
166,90
|
| 16/06/2026 |
636.197 |
0,92%
|
166,70
|
165,84
|
167,68
|
167,38
|
| 15/06/2026 |
1.139.029 |
-1,45%
|
168,40
|
165,32
|
169,64
|
165,86
|
| 12/06/2026 |
1.024.317 |
1,99%
|
165,80
|
164,80
|
168,38
|
168,30
|
| 11/06/2026 |
1.195.945 |
-1,61%
|
168,40
|
165,00
|
168,40
|
165,02
|
| 10/06/2026 |
926.631 |
-0,42%
|
168,00
|
167,18
|
170,22
|
167,72
|
| 09/06/2026 |
994.233 |
1,84%
|
165,38
|
164,52
|
168,42
|
168,42
|
| 08/06/2026 |
849.276 |
-0,80%
|
166,58
|
164,56
|
167,98
|
165,38
|
| 05/06/2026 |
847.290 |
0,95%
|
182,00
|
166,72
|
184,20
|
166,72
|
| 04/06/2026 |
895.592 |
0,99%
|
180,00
|
179,20
|
182,36
|
181,68
|
| 03/06/2026 |
1.020.842 |
1,90%
|
175,52
|
175,50
|
182,02
|
179,90
|
| 02/06/2026 |
672.933 |
-0,50%
|
177,42
|
176,37
|
178,40
|
176,54
|
| 01/06/2026 |
773.463 |
-0,37%
|
177,70
|
176,40
|
178,18
|
177,42
|
| 29/05/2026 |
2.341.564 |
-2,15%
|
182,82
|
178,08
|
183,00
|
178,08
|
| 28/05/2026 |
640.614 |
-0,51%
|
182,20
|
181,40
|
184,04
|
182,00
|
| 27/05/2026 |
748.435 |
0,54%
|
183,36
|
182,94
|
184,90
|
182,94
|
| 26/05/2026 |
605.968 |
-1,20%
|
184,24
|
181,54
|
184,28
|
181,96
|
| 25/05/2026 |
636.774 |
2,10%
|
181,72
|
181,22
|
184,26
|
184,16
|
| 22/05/2026 |
882.890 |
0,37%
|
180,20
|
179,60
|
182,52
|
180,38
|
| 21/05/2026 |
958.862 |
1,53%
|
177,24
|
176,88
|
180,34
|
179,72
|
| 20/05/2026 |
961.793 |
1,68%
|
173,64
|
173,34
|
177,94
|
177,02
|
| 19/05/2026 |
616.652 |
-0,23%
|
174,68
|
173,22
|
175,12
|
174,10
|
| 18/05/2026 |
707.829 |
1,14%
|
171,54
|
171,06
|
175,10
|
174,50
|
| 15/05/2026 |
661.879 |
-1,52%
|
177,72
|
172,54
|
178,88
|
172,54
|
| 14/05/2026 |
576.828 |
1,10%
|
178,44
|
177,42
|
179,88
|
178,96
|
| 13/05/2026 |
564.830 |
0,68%
|
177,32
|
175,70
|
177,62
|
177,02
|
| 12/05/2026 |
612.937 |
-0,10%
|
175,62
|
175,22
|
176,94
|
175,82
|
| 11/05/2026 |
601.438 |
0,50%
|
175,00
|
174,30
|
176,22
|
176,00
|
| 08/05/2026 |
910.679 |
-0,89%
|
175,50
|
175,00
|
176,24
|
175,12
|
| 07/05/2026 |
1.109.221 |
-1,99%
|
180,60
|
175,78
|
180,60
|
176,70
|
| 06/05/2026 |
1.253.995 |
0,47%
|
180,00
|
179,90
|
182,08
|
180,28
|
| 05/05/2026 |
680.566 |
1,01%
|
178,08
|
177,26
|
179,96
|
179,44
|
| 04/05/2026 |
929.713 |
-2,97%
|
182,34
|
176,74
|
182,48
|
177,64
|
| 30/04/2026 |
997.447 |
1,37%
|
180,00
|
179,98
|
183,08
|
183,08
|
| 29/04/2026 |
591.417 |
-0,56%
|
181,42
|
180,04
|
181,82
|
180,60
|
| 28/04/2026 |
1.724.936 |
-3,20%
|
180,08
|
177,90
|
186,34
|
181,62
|
| 27/04/2026 |
217.844 |
0,26%
|
187,80
|
187,00
|
189,80
|
187,62
|
| 24/04/2026 |
771.530 |
0,27%
|
187,44
|
187,20
|
189,56
|
188,36
|
| 23/04/2026 |
658.611 |
0,88%
|
185,52
|
185,52
|
188,00
|
187,86
|
| 22/04/2026 |
569.932 |
-0,12%
|
185,94
|
185,66
|
187,58
|
186,22
|
| 21/04/2026 |
563.379 |
0,03%
|
186,38
|
186,20
|
187,48
|
186,44
|
| 20/04/2026 |
625.200 |
0,18%
|
185,12
|
184,98
|
186,78
|
186,38
|
| 17/04/2026 |
1.198.243 |
-0,18%
|
186,30
|
185,80
|
187,66
|
186,04
|
