Air Liquide SA (AI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
482.837 |
-0,22%
|
135,84
|
134,20
|
135,86
|
134,94
|
10/08/2022 |
490.692 |
1,02%
|
133,74
|
133,36
|
135,44
|
135,24
|
09/08/2022 |
548.711 |
-0,49%
|
135,30
|
133,52
|
135,42
|
133,88
|
08/08/2022 |
453.973 |
0,90%
|
134,00
|
133,86
|
135,40
|
134,54
|
05/08/2022 |
643.645 |
-0,24%
|
133,84
|
132,72
|
134,14
|
133,34
|
04/08/2022 |
535.403 |
0,80%
|
132,96
|
132,34
|
134,02
|
133,66
|
03/08/2022 |
541.059 |
0,49%
|
132,40
|
131,34
|
133,26
|
132,60
|
02/08/2022 |
611.776 |
-0,44%
|
132,46
|
131,38
|
132,74
|
131,96
|
01/08/2022 |
686.378 |
-1,18%
|
133,48
|
132,54
|
133,96
|
132,54
|
29/07/2022 |
1.043.788 |
0,66%
|
134,08
|
132,38
|
135,04
|
134,12
|
28/07/2022 |
968.424 |
3,19%
|
130,50
|
127,04
|
133,86
|
133,24
|
27/07/2022 |
690.761 |
0,00%
|
129,22
|
128,78
|
130,12
|
129,12
|
26/07/2022 |
642.136 |
0,16%
|
128,94
|
128,28
|
129,92
|
129,12
|
25/07/2022 |
646.569 |
-0,33%
|
129,02
|
128,10
|
129,70
|
128,92
|
22/07/2022 |
690.021 |
0,47%
|
128,14
|
127,32
|
130,46
|
129,34
|
21/07/2022 |
627.141 |
0,11%
|
128,66
|
127,18
|
129,40
|
128,74
|
20/07/2022 |
640.197 |
-0,36%
|
129,30
|
127,72
|
129,78
|
128,60
|