Air Liquide SA (AI)
Exportar para Excel
<< < 2 3 4 5 6 |
25/04/2022 |
769.829 |
-0,54%
|
159,50
|
157,56
|
160,62
|
159,34
|
22/04/2022 |
697.211 |
-1,51%
|
161,76
|
160,02
|
162,54
|
160,20
|
21/04/2022 |
593.562 |
0,54%
|
163,26
|
162,18
|
164,06
|
162,66
|
20/04/2022 |
688.492 |
0,55%
|
161,36
|
160,10
|
161,92
|
161,78
|
19/04/2022 |
663.970 |
-1,23%
|
161,96
|
160,76
|
163,10
|
160,90
|
18/04/2022 |
758.128 |
0,42%
|
162,20
|
160,70
|
163,64
|
162,90
|
14/04/2022 |
758.128 |
0,42%
|
162,20
|
160,70
|
163,64
|
162,90
|
13/04/2022 |
508.129 |
0,07%
|
161,90
|
161,60
|
163,38
|
162,22
|
12/04/2022 |
807.046 |
-1,16%
|
162,60
|
160,38
|
162,82
|
162,10
|
11/04/2022 |
779.163 |
1,10%
|
162,00
|
161,92
|
164,88
|
164,00
|
08/04/2022 |
489.475 |
1,24%
|
161,90
|
161,04
|
162,44
|
162,22
|
07/04/2022 |
722.073 |
0,05%
|
160,82
|
160,06
|
163,12
|
160,24
|
06/04/2022 |
762.251 |
-0,98%
|
161,50
|
158,84
|
162,12
|
160,16
|
05/04/2022 |
703.988 |
0,34%
|
161,42
|
159,32
|
162,18
|
161,74
|
04/04/2022 |
545.951 |
1,13%
|
160,24
|
158,56
|
161,96
|
161,20
|
01/04/2022 |
437.874 |
0,30%
|
159,36
|
158,22
|
159,94
|
159,40
|
31/03/2022 |
719.262 |
-0,30%
|
159,72
|
157,76
|
160,50
|
158,92
|