Air Liquide SA (AI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/07/2024 |
595.181 |
1,52%
|
163,74
|
163,36
|
167,92
|
167,32
|
| 25/07/2024 |
549.129 |
-0,47%
|
164,48
|
163,26
|
164,86
|
164,82
|
| 24/07/2024 |
436.389 |
-0,41%
|
165,06
|
163,90
|
166,34
|
165,60
|
| 23/07/2024 |
468.759 |
0,65%
|
164,98
|
164,62
|
167,30
|
166,28
|
| 22/07/2024 |
555.722 |
1,33%
|
164,02
|
163,24
|
165,94
|
165,20
|
| 19/07/2024 |
827.767 |
-1,27%
|
164,48
|
162,24
|
164,62
|
163,04
|
| 18/07/2024 |
534.736 |
0,26%
|
165,62
|
164,16
|
166,60
|
165,14
|
| 17/07/2024 |
524.452 |
1,24%
|
162,32
|
162,30
|
165,90
|
164,72
|
| 16/07/2024 |
389.153 |
-0,28%
|
162,50
|
161,84
|
163,32
|
162,70
|
