QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
22/01/2024-0,15574030173,86172,76170,62174,26 %
23/01/2024-1,737557553172,78169,76169,44172,9 %
24/01/20241,59592992169,84172,46169,78172,84 %
25/01/2024-0,36534037172,42171,84170,3173,52 %
26/01/2024-0,209629109171,62171,48171,12172,78 %
29/01/20240,467446810171,4172,28171,06172,48 %
30/01/20240,464366301172,6173,08171,6173,44 %
31/01/20240,347673485173,22173,68173,16174,52 %
01/02/2024-0,276387009173,46173,2172,34173,8 %
02/02/2024-1,097477769173,94171,3170,96174,18 %
05/02/2024-2,008996377171167,86165,68171,84 %
06/02/20242,395802372168,8171,88167,92171,92 %
07/02/2024-0,791454155171,4170,52170,52172 %
08/02/2024-1,783648392171,16167,48167,48171,18 %
09/02/20240,0000001508440167,48167,48167,1168,68 %
12/02/20240,43371138168,5168,2167,32168,78 %
13/02/20240,119419281169168,4167,14169 %
14/02/20240,867409041168,5169,86168,44169,86 %
15/02/2024-0,377629373170,1169,22168,22170,42 %
16/02/20241,111724270170171,1168,9171,1 %
19/02/20240,339424016171,12171,68170,26172,2 %
20/02/20248,261661407178,76185,86178,72186,02 %
21/02/2024-0,247751773183,94185,4181,96185,54 %
22/02/20240,011599280185,96185,42183,86186,6 %
23/02/20242,2684869186189,5186190,18 %
26/02/20240,127545900189,5189,74189,08190,2 %
27/02/2024-0,211445207189,84189,34189190,52 %
28/02/2024-0,327384642188,92188,72187,56189,3 %
29/02/2024-0,4351014035189187,9187,7189,22 %
01/03/2024-0,511364325187,7186,94186,22188,16 %
04/03/20241,68372931187,64190,08187,56190,22 %
05/03/2024-0,295451205190,24189,52189191,44 %
06/03/20240,665470910189,86190,78189,24190,96 %
07/03/20241,352625394189,82193,36189,7194,14 %
08/03/20240,155531236193,9193,66192,94194 %
11/03/2024-0,423424206192,6192,84191,3193,14 %
12/03/20240,56527130193,9193,92192,84194,62 %
13/03/20240,454506663194,3194,8194,08195,34 %
14/03/20240,257613564195,44195,3194,66196,08 %
15/03/2024-0,0821305906195,46195,14195,14197,42 %
18/03/2024-0,553347877194,78194,06193,12195,04 %
19/03/20240,608346098193,36195,24192,84195,44 %
20/03/2024-0,123399428195,34195194,46195,68 %
21/03/2024-0,667552446195,6193,7192,48195,78 %
22/03/2024-1,662884113191,76190,48188,72192,22 %
25/03/20240,388483715191,14191,22190,24191,92 %
26/03/20240,648449914191,22192,46190,62192,7 %
27/03/20240,447381396192,6193,32191,76193,98 %
28/03/2024-0,248609693193,5192,84192,52194,18 %
02/04/2024-0,736607233193,1191,42190,84194,34 %
03/04/20240,209653747191,46191,82189,86191,82 %
04/04/2024-1,178476661191,8189,56189,42191,88 %
05/04/2024-1,087775470187,5187,5186,32187,64 %
08/04/20240,405381465187,6188,26187,36189,42 %
09/04/2024-0,489559655187,98187,34187,14188,68 %
10/04/2024-0,032526283188187,28185,74188,52 %
11/04/20240,769586019187,06188,72186,5188,92 %
12/04/2024-0,710190187,38186,52190,46 %
15/04/20240,491466742187188,3186,4189,32 %
16/04/2024-1,37523154185,7185,72184,92187,36 %
17/04/20240,42391923185,6186,5185,54187,78 %
18/04/20240,118613267187,14186,72185,64187,46 %
19/04/20240,557661024185,82187,76185187,92 %
22/04/20240,064486862188,3187,88187,32189,14 %
23/04/20241,426568171188,54190,56187,86191,26 %
24/04/2024-2,319873176189186,14185,8191,12 %
25/04/2024-1,354922404186183,62180,1186,06 %
26/04/20240,85488448184,74185,18182,54185,24 %
29/04/2024-0,421469960186,26184,4184,38187,84 %
30/04/2024-0,28199566627153185183,88183,6185,4 %
02/05/2024-1,534777077183,62181,06181,06183,88 %
03/05/2024-0,243422018181,52180,62180,58182,74 %
06/05/20240,709292268181,6181,9181183 %
07/05/20241,143514727182,7183,98181,42183,98 %
08/05/20241,391423047184,8186,54184,72186,92 %
09/05/20240,225271568186,34186,96185,44187,7 %
10/05/2024-0,171540219187,52186,64186,24188,08 %
13/05/2024-0,332285788187,42186,02185,72187,58 %
14/05/20240,28362446186186,54184,64187,34 %
15/05/20240,182524699186,76186,88186,34188,6 %
16/05/2024-0,963324564187,46185,08185,08187,46 %
17/05/20240,303673743185,04182,44182,44185,7 %
20/05/20241,666340012183,94185,48183,64187 %
21/05/2024-0,442368738185,4184,66183,42185,56 %
22/05/2024-1,007368605184,76182,8181,98184,94 %
23/05/2024-0,591408870182,78181,72181,22183,6 %
24/05/20240,286326585181,18182,24181,04182,86 %
27/05/20240,79206483182,5183,68182,02183,68 %
28/05/2024-1,165401605184,2181,54180,86184,94 %
29/05/2024-1,311510634180,7179,16178,58181 %
30/05/20240,703443210179,4180,42179,16180,7 %
31/05/20240,0221671606180,9180,46179,88181,18 %
03/06/20241,241473872183,04182,7180,88183,88 %
04/06/2024-0,241474074182,64182,26182,12183,76 %
05/06/20241,328415957183,34184,68183,14184,98 %
06/06/20240,444522662186185,5185,16187,52 %
07/06/20240,96617860186,5170,26170,26187,74 %
10/06/2024-1,2571103632171168,12165,8171 %
11/06/2024-1,32751000168,64165,9164,78170 %
12/06/20242,001520967166,76169,22166,72169,5 %
13/06/2024-3,51850723169,08163,28163,24169,36 %
14/06/2024-2,451335425162,62159,28158,54162,76 %
17/06/20240,691631890159,36160,38159,04160,96 %
18/06/20241,172641396161,32162,26160,02162,74 %
19/06/2024-0,542478536162161,38161,08162,52 %
20/06/20241,809721491161,84164,3161,46164,72 %
21/06/2024-0,8641571907164,02162,88162,18164,5 %
24/06/20241,154610195162,78164,76162,5165,16 %
25/06/20241,068915260164,5166,52164,02168,24 %
26/06/2024-1,021714299167,2164,82164,08167,66 %
27/06/2024-0,813453781165,8163,48162,94166,32 %
28/06/2024-1,346713670163,8161,28160,62163,96 %
01/07/20240,831495586165,2162,62162,62165,98 %
02/07/20240,16620145162,02162,88160,68162,88 %
03/07/20240,81608007163,68164,2162,3164,3 %
04/07/20240,731488047164,96165,4164,2165,42 %
05/07/2024-1,173480935165,32163,46162,76165,32 %
08/07/20240,184613377162,6163,76162,54165,72 %
09/07/2024-1,808667060163,3160,8160,36163,9 %
10/07/20240,808430811161162,1160,26162,2 %
11/07/20240,827516616162,72163,44161,86163,98 %
12/07/20241,628599047164,38166,1164,02166,5 %
15/07/2024-1,77455798165,66163,16163,14165,96 %
16/07/2024-0,282389153162,5162,7161,84163,32 %
17/07/20241,242524452162,32164,72162,3165,9 %
18/07/20240,255534736165,62165,14164,16166,6 %
19/07/2024-1,272827767164,48163,04162,24164,62 %
22/07/20241,325555722164,02165,2163,24165,94 %
23/07/20240,654468759164,98166,28164,62167,3 %
24/07/2024-0,409436389165,06165,6163,9166,34 %
25/07/2024-0,471549129164,48164,82163,26164,86 %
26/07/20241,517595181163,74167,32163,36167,92 %
29/07/2024-1,088425921168165,5164,64168,3 %
30/07/20241,269456328165,96167,6165,5168 %
31/07/20240,704891772168168,78167,5169,64 %
01/08/2024-1,706628156167,48165,9165,52167,92 %
02/08/2024-1,459825897165,38163,48162,92166,06 %
05/08/2024-0,2941146073160,78163159,18163,44 %
06/08/2024-1,043808582162,82161,3160,14163,78 %
07/08/20241,414674059161,36163,58161164,54 %
08/08/2024-0,514493363163162,74161,28163,06 %
09/08/20240,528411082163,68163,6162,12164,06 %
12/08/2024-0,795491442164,32162,3162,02164,58 %
13/08/20240,259416464162,86162,72161,84163,78 %
14/08/20240,516376579163,58163,56162,44163,84 %
15/08/20240,954436005164,06165,12162,84165,2 %
16/08/20240,46538636165,3165,88164,7165,88 %
19/08/2024-0,289445438166,06165,4165,4166,52 %
20/08/2024-0,109256451165,92165,22164,7166,32 %
21/08/20240,206367583165,38165,56165,02166,52 %
22/08/2024-0,338340593165,56165164,62166,38 %
23/08/20240,558374874165,34165,92165166,4 %
26/08/20240,157169975165,56166,18165,12166,52 %
27/08/2024-0,397254980166,22165,52165,52166,8 %
28/08/20241,015390730166,24167,2166,1167,94 %
29/08/20241,28383394167,48169,34167,48169,34 %
30/08/2024-0,366719767169,24168,72168,5169,9 %
02/09/20240,119217184168,5168,92167,66169,08 %
03/09/20240,272385284169,34169,38168,7169,76 %
04/09/2024-0,602653796168,5168,36168,12171,28 %
05/09/2024-3,124740417163,7163,1163,1165,92 %
06/09/2024-0,454738211163,1162,36161,88165 %
09/09/20242,365471096163,4166,2162,8166,32 %
10/09/20241,673668526165,5168,98165,4169,86 %
11/09/20240,083558262169,5169,12168,52170,9 %
12/09/20240,355468529170,22169,72168,36170,42 %
13/09/20240,295357332170,02170,22169,48171,24 %
16/09/2024-0,411367258169,5169,52168,9170,54 %
17/09/20240,366511860170,1170,14169,92170,96 %
18/09/2024-1,375383600170,04167,8167,8170,4 %
19/09/20241,943640288170,52171,06168,58171,06 %
20/09/2024-1,9531229779171,28167,72167,6171,56 %
23/09/20241,717555505167,96170,6167,16170,6 %
24/09/20241,29556878172,38172,8171,94173,84 %
25/09/2024-0,463579654172,42172171,06172,64 %
26/09/20241,279622237173,56174,2172,02174,24 %
27/09/20241,137925471174,26176,18174,06177 %
30/09/2024-1,657764794175,4173,26173,26175,62 %
01/10/2024-1,339662130173,72170,94169,84173,82 %
02/10/20240,035481833171,2171169,7171,5 %
03/10/2024-2,14524547170,84167,34166,62170,84 %
04/10/20240,155644315167,12167,6166,66168,82 %
07/10/20240,024589935167,68167,64165,8168,38 %
08/10/20240,752604324167,48168,9166,5169,06 %
09/10/20240,249332865168,58169,32167,8169,64 %
10/10/20240,413412459168,74170,02168,58170,02 %
11/10/20240,447301215169,8170,78169,14170,92 %
14/10/20240,773358553171,16172,1170,84172,2 %
15/10/2024-0,163902999172,5171,82171,82173,46 %
16/10/20240,035498518172,4171,88171,2172,94 %
17/10/20240,431445457172,52172,62172,44174,1 %
18/10/20240,614531268171,94173,68171,58173,68 %
21/10/2024-1,036511776172,5171,88171,56173 %
22/10/2024-0,559469644171,36170,92169,16171,6 %
23/10/2024-0,948501425170,02169,3168,26170,68 %
24/10/2024-0,827478306169,68167,9167,9170,54 %
25/10/2024-0,274589694167,6167,44166,48168,28 %
28/10/20241,624538483169170,16168,28170,68 %
29/10/2024-0,811564434171168,78168,26171,44 %
30/10/2024-1,706764064167,54165,9165,12167,56 %
31/10/2024-0,7471141268165,46164,66163,86166,4 %
01/11/20240,996428581164,88166,3164,28166,76 %
04/11/2024-0,722352863165,82165,1165,1166,64 %
05/11/20240,739483228165,48166,32164,66166,4 %
06/11/2024-2,044904973166,02162,92162,34168,7 %
07/11/20240,123813490163,34163,12162,04163,96 %
08/11/2024-0,993712553163,78161,5161,5163,82 %
11/11/20241,362615456162,48163,7162,44164,34 %
12/11/2024-2,517957769162,38159,58159,58163,24 %
13/11/20240,877752386161,64160,98159,74163,4 %
14/11/20240,907833918161,34162,44160,08162,66 %
15/11/2024-1,01675890161,06160,8160,2162,08 %
18/11/2024-0,348542447160,5160,24159,02161,1 %
19/11/2024-0,624730766160159,24157,26160,82 %
20/11/2024-0,741711171159,84158,06157,76159,98 %
21/11/20240,759646727158,42159,26157,08159,36 %
22/11/20240,615657431159,5160,24158,06160,5 %
25/11/2024-0,799966965160,98158,96158,7161,62 %
26/11/2024-1,246663149158156,98156,68158,64 %
27/11/2024-0,446670730156,14156,28155,1156,62 %
28/11/20240,0000001483821156,78156,28155,18156,84 %
29/11/20240,64664442155,52157,28155,48157,28 %
02/12/20241,437943803156,84159,54156,34160 %
03/12/20240,301721336159,5160,02159,28160,96 %
04/12/20240,712727105159,86161,16159,64161,48 %
05/12/20240,31670797161,18161,66160,78162,26 %
06/12/20240,247645732161,22162,06160,48162,36 %
09/12/2024-0,247627374162,76161,66161,46162,86 %
10/12/2024-1,002750778161,44160,04159,74161,82 %
11/12/2024-0,05639912159,3159,96159,2160,38 %
12/12/2024-0,038561484159,66159,9159,14160,42 %
13/12/2024-0,125526890159,52159,7159,24160,68 %
16/12/2024-0,25648815159,32159,3158,74159,68 %
17/12/2024-0,251758346158,2158,9157,66159,6 %
18/12/2024-0,4030158,5158,26158,08159,12 %
19/12/2024-1,7441031338156,1155,5154,92156,62 %
20/12/2024-0,0771749274154,64155,38153,56155,38 %
23/12/2024-0,734581437154,68154,24154,08155,6 %
24/12/20240,0650154,6154,24154,16155,16 %
26/12/20240,0650154,6154,34154,16155,16 %
27/12/20241,011534677154,08155,9153,42155,9 %
30/12/2024-0,821391937155,36154,62154,26155,86 %
31/12/20241,4880154,52156,92154,42156,92 %
02/01/2025-0,676589754156,74155,86154,2156,76 %
03/01/2025-0,783768673155,82154,64154,28155,94 %
06/01/20252,289905128155,3158,18154,3158,18 %
07/01/20250,683873001158159,26156,8159,42 %
08/01/2025-1,017754083159,06157,64155,94159,36 %
09/01/20250,444500414157,2156,08156,08158,84 %
13/01/20250,256604578155,94156,48155,16157,04 %
14/01/2025-0,371539054158,18155,9155,48158,5 %
15/01/20250,321998245156,24156,4155,8158,22 %
16/01/20251,202774718157,16158,28156,12158,62 %
17/01/20252,0341089381159,24161,5159161,56 %
20/01/20250,322628356161,82162,02161,22162,48 %
21/01/2025-0,716512402161,8160,86160,52161,8 %
22/01/20250,957761824160,52162,4160,24162,4 %
23/01/2025-0,419579559162,6161,72161,58162,66 %
24/01/20251,261818607163,1163,76163,08164,58 %
27/01/20251,331767685163165,94162,82166,62 %
28/01/20250,458623747165,56166,7165,24167,56 %
29/01/20250,408562518166,2167,38165,3167,58 %
30/01/20251,051557393167,72169,14167,06169,58 %
31/01/2025-0,319779461169,7168,6168,22170,02 %
03/02/2025-0,474840957165,46167,8164,86167,9 %
04/02/20250,286630442167,34168,28166,3168,48 %
05/02/2025-0,38510080167,64167,64166,54168,16 %
06/02/20251,5991043615167,92170,32166170,44 %
07/02/2025-0,705634754171169,12168,82171,44 %
10/02/20250,39787945169,24169,78168,04169,94 %
11/02/20250,507463935169,7170,64169,54171,22 %
12/02/20250,105649125170,44170,82169,32171,08 %
13/02/20251,323743225171,44173,08170,82173,92 %
14/02/20250,5891018479171,76174,1171,48174,84 %
17/02/2025-0,057436001173,78174173,18174,34 %
18/02/20250,207871303173,4174,36172,6174,76 %
19/02/2025-1,124702505174,24172,4171,72174,44 %
20/02/20250,22722335172,04172,78171,94173,36 %
21/02/20253,2531444508177,64178,4177,06179,8 %
24/02/2025-2,029568192179,02174,78174,3179,44 %
25/02/20250,412684357174,14175,5173,6175,72 %
26/02/20250,251540837175,52175,94175,14176,62 %
27/02/2025-0,796708593175,52174,54173,76175,9 %
28/02/20251,1921512075173,94176,62173,8176,86 %
03/03/20251,733921465176,06179,68174,88180,6 %
04/03/2025-1,013919593177,8177,86176,7179,14 %
05/03/20251,721002425179,06180,92178,16181,56 %
06/03/2025-0,2321067334181,84180,5177,94182,2 %
07/03/2025-0,1111094217180,26180,3178,46180,54 %
10/03/20251,6421242834181,66183,26180,32184,78 %
11/03/2025-3,0991259756184,04177,58177,58185,78 %
12/03/20251,194695041179,32179,7178,64181,7 %
13/03/2025-0,234650200178,96179,28178,46180,9 %
14/03/20250,558738751179,02180,28178,78181,52 %
17/03/20250,122630310180,94180,5179,34181,58 %
18/03/2025-0,288801845180,56179,98179,52181,18 %
19/03/20250,089515136179,58180,14178,96180,78 %
20/03/2025-1,31719731179,96177,78177,46180,4 %
21/03/2025-0,1461559028177,98177,52176,82178,48 %
24/03/2025-0,101826848179,22177,34177,12179,86 %
25/03/20250,778700623177,88178,72177,8179,72 %
26/03/2025-1,108640312178,88176,74176,06178,96 %
27/03/2025-0,17626214176,04176,44175,26177,1 %
28/03/2025-0,068931921176,16176,32175,62177,32 %
31/03/2025-0,6691078173175,24175,14174,24176,12 %
01/04/20251,1311031406175,98177,12175,18177,56 %
02/04/20250,565894182176,24178,12176178,22 %
03/04/2025-2,1451245580175,2174,3173,1177,32 %
04/04/2025-0,6311933922174173,2173,2178,14 %
07/04/2025-7,2752510951166,02160,6160,22169,32 %
08/04/20253,3751436404163,2166,02161,72167,24 %
09/04/2025-3,1921343973162,82160,72159,06164,18 %
10/04/20253,9071454458170167167171,38 %
11/04/20250,802988773168168,34164,66169,28 %
14/04/20251,343730357171,08170,6169,64171,46 %
15/04/20252,145698457171174,26170,68174,7 %
16/04/20250,241702346174,26174,68173,38175 %
17/04/2025-0,859701724174,88173,18172,78175,26 %
22/04/20250,982714581174174,88173,08175,36 %
23/04/2025-0,103880212176,62174,7173,18176,64 %
24/04/20252,221674312174,76178,58174,2179,48 %
25/04/2025-0,078687114178,8178,44178,02179,74 %
28/04/2025-0,134624348178,58178,2177,94179,68 %
29/04/20250,348636052177,48178,82176,56179,26 %
30/04/20250,973045521096986179,08180,56178,72180,96 %
02/05/20252,5921194609186,2185,24182,98186,22 %
05/05/2025-0,713713244185,1183,92182,82185,64 %
06/05/2025-0,239604896184,2183,48182,98184,92 %
07/05/2025-0,523717103182,42182,52181,06183,16 %
08/05/20250,11648974182,62182,72181,6183,22 %
09/05/20250,646666208183,5183,9183,2184,5 %
12/05/2025-1,4251126850185181,28180,8186,18 %
13/05/20250,463587863181,1182,12180,8182,6 %
14/05/20250,373740408181,42182,8180,72182,8 %
15/05/20251,4597237183185,36182,76185,64 %
16/05/20250,691981080186,3183,34183,34187,12 %
19/05/20250,949577493183,36185,08183,12185,1 %
20/05/20250,443554907184,88185,9184,46186,2 %
21/05/2025-0,161502636185,8185,6184,32186,12 %
22/05/2025-0,151543319185,28185,32184,16185,64 %
23/05/2025-0,755836975185,56183,92181,64185,68 %
26/05/20250,87507839186185,52184,72186,08 %
27/05/2025-0,075543153185,34185,38185,08186,22 %
28/05/2025-1,489789856185,1182,62182,34185,5 %
29/05/2025-0,35372778184,08181,98181,68184,58 %
30/05/20250,2311328987182,06182,4181,84183,58 %
02/06/20250,318522852182182,98181,08183,66 %
03/06/2025-0,536590439183,12182181,62183,9 %
04/06/20251,264584337183,24184,3182,02184,84 %
05/06/20250,011511023184,58184,32183,32185,18 %
06/06/2025-0,467344219184,58183,46182,8184,66 %
09/06/2025-0,371309272183,52182,78182,12183,9 %
10/06/20250,569609734183,26183,82182,18183,82 %
11/06/20250,196698091184,06184,18183,82185,32 %
12/06/20250,011538206182,84184,2182,52184,62 %
13/06/2025-0,76827661181,6182,8181,1183,78 %
16/06/20250,394541192182,5183,52182,24184,32 %
17/06/2025-0,697595513181,52182,24180,82182,92 %
18/06/2025-0,604568970182181,14180,68182,52 %
19/06/2025-1,546540485180,2178,34178,34180,64 %
20/06/20250,2362056376179,88178,76178,52180,48 %
23/06/2025-2,3271135294176,46174,6173,92176,96 %
24/06/20250,985692678177176,32175,66177,58 %
25/06/2025-1,1747776176,22174,38174,36177,24 %
26/06/2025-0,172638460175,2174,08174,02175,36 %
27/06/20251,436563910175,1176,58174,98176,58 %
30/06/2025-0,815867036177,2175,14174,96177,24 %
01/07/20250,343546442176,02175,74174,16176,12 %
02/07/20250,08602351176,3175,88175,02176,8 %
03/07/20250,034494241176,28175,94175,2177 %
04/07/2025-0,523513410175,04175,02174,1175,56 %
07/07/20250,217376497175,66175,4174,62175,74 %
08/07/2025-0,228630594175,44175173,86175,64 %
09/07/20251,097762384175,7176,92174,94177,38 %
10/07/2025-0,237438162178176,5176,1178,1 %
11/07/2025-0,793630483175,9175,1174,66176,54 %
14/07/2025-0,137336905174,5174,86174,04175,22 %
15/07/2025-0,606489646175173,8173,46175,12 %
16/07/2025-0,38519415173,46173,14172,86173,98 %
17/07/20250,485561159174,26173,98173,6174,72 %
18/07/2025-1,138667852174,1172171,88175,14 %
21/07/20250,081488786172,3172,14171,28172,94 %
22/07/2025-0,302565007171,2171,62170,82171,8 %
23/07/20250,361715433173,52172,24171,46173,68 %
24/07/20250,383531344173,72172,9171,84173,82 %
25/07/2025-0,706577251172,58171,68171,68172,66 %
28/07/20250,419903008173,64172,4170,98173,98 %
29/07/20251,694919975171,6175,32171,6177,94 %
30/07/2025-0,57530722174,9174,32173,54175,66 %
31/07/2025-0,872652888174,34172,8172,66176,02 %
01/08/2025-1,493730649172,68170,22169,76172,68 %
04/08/20251,187555957171,46172,24170,96172,84 %
05/08/20250,441443150173,18173172,08173,22 %
06/08/2025-0,717407074173,06171,76171,16174,04 %
07/08/20251,06426686171,82173,58171,82174,5 %
08/08/20250,115397063174,12173,78172,88174,44 %
11/08/2025-0,737367151174,76172,5172,1174,76 %
12/08/20250,684415652173,32173,68172,8174,44 %
13/08/20251,186517466174,32175,74174,2176,22 %
14/08/20251,639491526176,46178,62176,16178,62 %
15/08/20250,896578153180,06180,22179,48180,8 %
18/08/2025-0,122320629180,06180179,1180,5 %
19/08/20251,811501331179,96183,26179,88183,54 %
20/08/20250,949531162182,68185182,68185,14 %
21/08/2025-0,919325115184,78183,3182,96184,9 %
22/08/2025-0,098447873182,54183,12182,48184,06 %
25/08/2025-1,332387784182,9180,68180,68182,9 %
26/08/2025-2,2251514544178,7176,66175,68179,5 %
27/08/20250,792329740176,5178,06176,48178,66 %
28/08/2025-0,371392884179,14177,4176,54179,2 %
29/08/2025-0,665476997177,28176,22176177,6 %
01/09/20250,045239231176,54176,3175,44176,86 %
02/09/2025-0,794585155175,5174,9174,74176 %
03/09/20250,48447242175,02175,74174,6176,62 %
04/09/20250,262346948175,7176,2175,42177,36 %
05/09/2025-0,465470380177175,38174,74177,1 %
08/09/20250,878294054175,78176,92174,96177,18 %
09/09/20250,034356820177,8176,98176,84178,58 %
10/09/2025-1,413586751177,22174,48173,8177,42 %
11/09/20251,57395674174,42177,22174,42177,22 %
12/09/20250,011511463177,42177,24175,84177,48 %
15/09/2025-0,045400115177,82177,16176,76179,16 %
16/09/2025-1,513513975176,68174,48174,48176,76 %
17/09/2025-0,183441278174,78174,16173,76174,88 %
18/09/20250,264532586174,64174,62174,08175,9 %
19/09/20250,6071595278174,78175,68174,7177,04 %
22/09/2025-0,615380835175174,6174,06175,52 %
23/09/20250,424483604175,2175,34174,92176,58 %
24/09/2025-1,152532566174,94173,32173,22175,04 %
25/09/20250,392480556173174172,22174 %
26/09/20250,839466389174,6175,46174,46175,94 %
29/09/20250,547413772176,3176,42175,26176,74 %
30/09/20250,249576251175,66176,86174,78176,86 %
01/10/2025-0,531538577176,52175,92175,46176,98 %
02/10/20250,375638641176,3176,58175,58177,58 %
03/10/2025-2,775870705176,54171,68171,66176,72 %
06/10/2025-0,944984698171,86170,06169,3172,34 %
07/10/2025-0,353786361170,06169,46169,12170,48 %
08/10/20250,201795773169169,8168,76170,6 %
09/10/20250,978612317169,6171,46169,6172,12 %
10/10/2025-1,085653742171,86169,6168,9172,84 %
13/10/20250,979634230170,86171,26169,54171,26 %
14/10/20250,093534567169,86171,42169,58172,04 %
15/10/2025-0,105617341171,72171,24171,04172,68 %
16/10/20251,612580341171,02174170,46174 %
17/10/2025-0,678566625172,38172,82171,2173,02 %
20/10/20250,243532090172,38173,24171,76173,44 %
21/10/2025-0,115603324173,88173,04172,48173,88 %
22/10/2025-0,37658073172,84172,4170,84172,96 %
23/10/20250,278409130171,76172,88171,34173,94 %
24/10/2025-0,22412586173,64172,5171,46173,7 %
27/10/2025-0,081508561171,94172,36171,1172,74 %
28/10/20250,87798835173173,86172,32175,74 %
29/10/2025-2,439569085174,22169,62169,62174,24 %
30/10/20250,542461456169,24170,54169,1170,8 %
31/10/2025-1,536883351171167,92167171,12 %
03/11/2025-0,095590541167,52167,76167,02168,94 %
04/11/20250,68526037167,2168,9166,06168,96 %
05/11/20250,0000001529487168,4168,9167,98169,86 %
06/11/2025-0,414559678168,56168,2167,76169,1 %
07/11/20250,666522013168,26169,32166,54169,32 %
10/11/20250,248511988170169,74168,96170,3 %
11/11/20251,096355476170,4171,6169,08172,6 %
12/11/20250,408510176172,12172,3171,16173,5 %
13/11/20250,522554863173173,2172,82174,28 %
14/11/2025-1,224552967172,62171,08170,48173,34 %
17/11/2025-0,865485281170,66169,6169,48170,82 %
18/11/2025-2,158710739168,54165,94165,76168,54 %
19/11/2025-0,265667328165,88165,5165,12166,28 %
20/11/20250,121504373166,62165,7165,12166,68 %
21/11/20250,145665601165,66165,94165,22166,96 %
24/11/2025-0,9162237537165,94164,42161,82166,92 %
25/11/20250,0000001672017163,8164,42162,86165,42 %
26/11/20250,353496830164,96165163,5165,24 %
27/11/2025-0,279298488165,12164,54164,32165,58 %
28/11/20250,352469460165165,12163,94165,24 %
01/12/20250,484462649164,88165,92164,62166,38 %
02/12/2025-0,988344993165,4164,28164,28165,82 %
03/12/2025-0,317506414164163,76163,36164,4 %
04/12/2025-0,342640523164163,2163,2164,38 %
05/12/2025-0,086594100163,3163,06162,32163,82 %
08/12/2025-0,944563576162,98161,52161,18162,98 %
09/12/2025-1,8571682593160,62158,52158,52161,14 %
10/12/20250,151954488158,36158,76157,34158,94 %
11/12/2025-0,189889674159,2158,46157,44159,26 %
12/12/20250,088938179159,08158,6158,14159,68 %
15/12/20250,618887446159,6159,58159,36160,82 %
16/12/2025-0,1131115031159159,4158,72159,96 %
17/12/2025-0,038791056160,3159,34158,16160,6 %
18/12/20250,226950633159,62159,7158,9160,1 %
19/12/2025-0,1251358886159,32159,5159,06160,14 %
22/12/20250,313496613159,5160159,02160,26 %
23/12/2025-0,1593482160,28159,84159,6160,42 %
29/12/20250,275525197160,02160,46159,42160,86 %
30/12/20250,1408724160,48160,62159,8160,96 %
31/12/2025-0,224238734161160,26159,6161 %
02/01/2026-0,786614495159,52159157,98160,4 %
05/01/2026-1,258860127159,5157157159,86 %
06/01/20260,3061194731155,42157,48154,86157,9 %
07/01/2026-0,9781016677157,2155,94154,96157,48 %
08/01/2026-0,1411038773156,5155,72155,36156,82 %
09/01/20261,978937800155,86158,8155,16159,22 %
12/01/20260,013536546159,28158,82157,82159,5 %
13/01/2026-0,541616535158,9157,96157,26159,08 %
14/01/20262,279854791158161,56158161,56 %
15/01/2026-0,508747558160,44160,74159,88161,64 %
16/01/2026-0,946928974160,38159,22158,22160,42 %
19/01/2026-1,545632072158156,76156,54158,74 %