Air Liquide SA (AI)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
721.363 |
-0,47%
|
136,36
|
135,66
|
137,28
|
136,20
|
09/12/2022 |
960.648 |
-0,84%
|
135,50
|
134,26
|
137,56
|
136,84
|
08/12/2022 |
745.422 |
-0,09%
|
138,24
|
136,88
|
138,38
|
138,00
|
07/12/2022 |
869.778 |
-0,99%
|
138,10
|
137,18
|
139,08
|
138,12
|
06/12/2022 |
793.231 |
-0,53%
|
140,08
|
139,12
|
141,58
|
139,50
|
05/12/2022 |
593.457 |
-0,19%
|
140,50
|
139,38
|
140,86
|
140,24
|
02/12/2022 |
836.361 |
0,70%
|
139,06
|
138,32
|
140,62
|
140,50
|
01/12/2022 |
762.140 |
0,94%
|
139,48
|
138,30
|
139,74
|
139,52
|
30/11/2022 |
1.395.799 |
-0,39%
|
139,84
|
138,22
|
140,04
|
138,22
|
29/11/2022 |
757.118 |
-1,55%
|
140,58
|
138,36
|
140,80
|
138,76
|
28/11/2022 |
570.318 |
-0,40%
|
140,90
|
139,90
|
141,72
|
140,94
|
25/11/2022 |
634.886 |
0,38%
|
141,66
|
140,82
|
142,12
|
141,50
|
24/11/2022 |
661.875 |
0,93%
|
139,98
|
139,44
|
141,74
|
140,96
|
23/11/2022 |
933.682 |
2,17%
|
137,16
|
136,46
|
139,84
|
139,66
|
22/11/2022 |
684.521 |
0,07%
|
135,82
|
135,62
|
137,40
|
136,70
|
21/11/2022 |
551.632 |
-0,03%
|
136,06
|
135,24
|
136,78
|
136,60
|
18/11/2022 |
1.097.851 |
1,29%
|
135,58
|
134,64
|
136,64
|
136,64
|
17/11/2022 |
753.679 |
-1,33%
|
136,84
|
133,34
|
137,24
|
134,90
|
16/11/2022 |
694.994 |
-0,32%
|
137,42
|
135,52
|
137,70
|
136,72
|
15/11/2022 |
688.833 |
0,06%
|
137,28
|
136,56
|
139,10
|
137,16
|
14/11/2022 |
767.725 |
1,48%
|
135,86
|
135,50
|
138,16
|
137,08
|
11/11/2022 |
891.312 |
-1,72%
|
137,38
|
134,14
|
137,38
|
135,08
|
10/11/2022 |
1.050.026 |
2,14%
|
133,40
|
133,10
|
137,66
|
137,44
|
09/11/2022 |
523.146 |
-0,06%
|
134,76
|
133,86
|
135,86
|
134,56
|
08/11/2022 |
556.375 |
0,64%
|
133,66
|
132,78
|
135,06
|
134,64
|
07/11/2022 |
607.491 |
0,65%
|
132,90
|
132,54
|
134,40
|
133,78
|
04/11/2022 |
644.998 |
1,95%
|
131,08
|
130,36
|
134,00
|
132,92
|
03/11/2022 |
634.559 |
0,29%
|
126,84
|
126,72
|
130,38
|
130,38
|
02/11/2022 |
869.366 |
-1,40%
|
132,52
|
130,00
|
132,62
|
130,00
|
01/11/2022 |
438.512 |
-0,35%
|
133,30
|
131,22
|
134,28
|
131,84
|
31/10/2022 |
607.811 |
-0,84%
|
134,02
|
132,20
|
134,06
|
132,30
|
28/10/2022 |
624.208 |
1,31%
|
130,74
|
130,36
|
133,80
|
133,42
|
27/10/2022 |
832.128 |
-0,84%
|
132,56
|
130,72
|
133,12
|
131,70
|
26/10/2022 |
879.054 |
0,24%
|
132,80
|
131,28
|
134,22
|
132,82
|
25/10/2022 |
1.810.106 |
6,67%
|
129,20
|
128,00
|
133,06
|
132,50
|
24/10/2022 |
729.631 |
1,82%
|
123,08
|
122,44
|
125,90
|
124,22
|
21/10/2022 |
697.876 |
-0,51%
|
121,78
|
120,60
|
122,42
|
122,00
|
20/10/2022 |
674.460 |
1,37%
|
120,38
|
120,18
|
122,72
|
122,62
|
19/10/2022 |
566.383 |
0,83%
|
120,32
|
119,30
|
121,68
|
120,96
|
18/10/2022 |
645.878 |
0,96%
|
120,22
|
119,52
|
121,52
|
119,96
|
17/10/2022 |
631.033 |
0,15%
|
118,86
|
117,58
|
119,58
|
118,82
|
14/10/2022 |
749.651 |
0,51%
|
120,04
|
118,56
|
121,24
|
118,64
|
13/10/2022 |
820.221 |
0,80%
|
117,10
|
114,44
|
118,48
|
118,04
|
12/10/2022 |
586.583 |
-0,43%
|
117,50
|
116,34
|
118,62
|
117,10
|
11/10/2022 |
590.324 |
-0,44%
|
117,80
|
116,18
|
117,90
|
117,60
|
10/10/2022 |
560.587 |
0,44%
|
116,86
|
116,52
|
119,12
|
118,12
|
07/10/2022 |
530.671 |
-2,08%
|
119,42
|
117,52
|
120,30
|
117,60
|
06/10/2022 |
534.291 |
-1,40%
|
122,06
|
119,82
|
122,66
|
120,10
|
05/10/2022 |
687.559 |
-0,85%
|
122,00
|
121,20
|
122,42
|
121,80
|
04/10/2022 |
1.088.244 |
4,28%
|
119,30
|
118,74
|
122,94
|
122,84
|
03/10/2022 |
622.539 |
0,20%
|
116,74
|
115,48
|
118,40
|
117,80
|
30/09/2022 |
856.320 |
1,61%
|
116,90
|
116,02
|
117,74
|
117,56
|
29/09/2022 |
800.105 |
-2,30%
|
117,58
|
114,68
|
117,58
|
115,70
|
28/09/2022 |
801.066 |
1,54%
|
115,50
|
114,90
|
118,42
|
118,42
|
27/09/2022 |
665.020 |
-0,22%
|
118,32
|
116,60
|
118,50
|
116,62
|
26/09/2022 |
739.893 |
-1,05%
|
117,02
|
116,68
|
118,84
|
116,88
|
23/09/2022 |
787.618 |
-0,19%
|
118,46
|
115,94
|
118,88
|
118,12
|
22/09/2022 |
796.448 |
-2,89%
|
119,88
|
118,18
|
121,38
|
118,34
|
21/09/2022 |
815.796 |
2,78%
|
117,80
|
117,00
|
121,92
|
121,86
|
20/09/2022 |
917.498 |
-2,24%
|
121,32
|
118,02
|
121,86
|
118,56
|
19/09/2022 |
618.773 |
-0,43%
|
121,56
|
119,44
|
121,96
|
121,28
|
16/09/2022 |
1.976.085 |
-0,41%
|
121,74
|
120,18
|
122,66
|
121,80
|
15/09/2022 |
742.297 |
-1,34%
|
123,80
|
121,64
|
124,18
|
122,30
|
14/09/2022 |
588.534 |
-0,61%
|
123,98
|
123,18
|
124,62
|
123,96
|
13/09/2022 |
739.913 |
-1,14%
|
127,00
|
124,72
|
127,86
|
124,72
|
12/09/2022 |
910.928 |
2,70%
|
123,88
|
122,92
|
126,72
|
126,16
|
09/09/2022 |
588.141 |
0,33%
|
122,44
|
122,14
|
123,98
|
122,84
|
08/09/2022 |
740.225 |
-0,70%
|
124,00
|
120,92
|
124,10
|
122,44
|
07/09/2022 |
653.117 |
1,35%
|
121,10
|
120,76
|
123,58
|
123,30
|
06/09/2022 |
560.017 |
0,85%
|
120,74
|
120,38
|
122,16
|
121,66
|
05/09/2022 |
995.490 |
-3,43%
|
122,22
|
120,02
|
122,40
|
120,64
|
02/09/2022 |
924.606 |
1,10%
|
123,20
|
121,68
|
125,50
|
124,92
|
01/09/2022 |
776.819 |
-1,31%
|
124,86
|
122,82
|
124,86
|
123,56
|
31/08/2022 |
858.411 |
-1,88%
|
127,90
|
125,20
|
127,94
|
125,20
|
30/08/2022 |
579.429 |
-0,50%
|
128,64
|
127,04
|
130,64
|
127,60
|
29/08/2022 |
510.004 |
-1,08%
|
129,00
|
126,46
|
129,00
|
128,24
|
26/08/2022 |
657.456 |
-1,86%
|
132,86
|
129,32
|
133,16
|
129,64
|
25/08/2022 |
467.279 |
-0,12%
|
133,40
|
131,20
|
133,40
|
132,10
|
24/08/2022 |
402.789 |
0,96%
|
130,84
|
130,60
|
132,42
|
132,26
|
23/08/2022 |
681.757 |
-0,79%
|
131,52
|
130,22
|
132,90
|
131,00
|
22/08/2022 |
737.231 |
-3,27%
|
135,32
|
131,88
|
135,64
|
132,04
|
19/08/2022 |
905.998 |
0,06%
|
135,40
|
135,20
|
137,36
|
136,50
|
18/08/2022 |
505.993 |
0,68%
|
135,44
|
135,18
|
136,98
|
136,42
|
17/08/2022 |
571.459 |
-0,53%
|
135,96
|
134,92
|
136,72
|
135,50
|
16/08/2022 |
578.363 |
-0,83%
|
137,50
|
135,24
|
137,80
|
136,22
|
15/08/2022 |
457.136 |
1,15%
|
136,40
|
135,84
|
137,40
|
137,36
|
12/08/2022 |
498.010 |
0,64%
|
135,20
|
134,72
|
136,08
|
135,80
|
11/08/2022 |
482.837 |
-0,22%
|
135,84
|
134,20
|
135,86
|
134,94
|
10/08/2022 |
490.692 |
1,02%
|
133,74
|
133,36
|
135,44
|
135,24
|
09/08/2022 |
548.711 |
-0,49%
|
135,30
|
133,52
|
135,42
|
133,88
|
08/08/2022 |
453.973 |
0,90%
|
134,00
|
133,86
|
135,40
|
134,54
|
05/08/2022 |
643.645 |
-0,24%
|
133,84
|
132,72
|
134,14
|
133,34
|
04/08/2022 |
535.403 |
0,80%
|
132,96
|
132,34
|
134,02
|
133,66
|
03/08/2022 |
541.059 |
0,49%
|
132,40
|
131,34
|
133,26
|
132,60
|
02/08/2022 |
611.776 |
-0,44%
|
132,46
|
131,38
|
132,74
|
131,96
|
01/08/2022 |
686.378 |
-1,18%
|
133,48
|
132,54
|
133,96
|
132,54
|
29/07/2022 |
1.043.788 |
0,66%
|
134,08
|
132,38
|
135,04
|
134,12
|
28/07/2022 |
968.424 |
3,19%
|
130,50
|
127,04
|
133,86
|
133,24
|
27/07/2022 |
690.761 |
0,00%
|
129,22
|
128,78
|
130,12
|
129,12
|
26/07/2022 |
642.136 |
0,16%
|
128,94
|
128,28
|
129,92
|
129,12
|