TelePerformance SA (TEP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
88.219 |
0,77%
|
313,60
|
311,60
|
315,70
|
314,50
|
10/08/2022 |
128.512 |
0,58%
|
309,00
|
307,70
|
313,70
|
312,10
|
09/08/2022 |
104.185 |
-1,37%
|
313,00
|
307,20
|
315,60
|
310,30
|
08/08/2022 |
137.057 |
1,85%
|
309,10
|
307,70
|
318,90
|
314,60
|
05/08/2022 |
163.870 |
-6,25%
|
328,20
|
308,90
|
329,70
|
308,90
|
04/08/2022 |
92.619 |
0,67%
|
328,00
|
327,90
|
332,60
|
329,50
|
03/08/2022 |
110.894 |
0,06%
|
325,00
|
324,20
|
330,30
|
327,30
|
02/08/2022 |
80.964 |
-0,82%
|
329,00
|
323,70
|
329,90
|
327,10
|
01/08/2022 |
108.035 |
1,07%
|
327,00
|
325,70
|
330,70
|
329,80
|
29/07/2022 |
183.424 |
2,87%
|
319,10
|
317,10
|
326,30
|
326,30
|
28/07/2022 |
225.082 |
-4,20%
|
328,00
|
308,50
|
330,20
|
317,20
|
27/07/2022 |
108.984 |
1,13%
|
327,00
|
324,70
|
333,20
|
331,10
|
26/07/2022 |
99.689 |
0,49%
|
326,60
|
324,30
|
328,60
|
327,40
|
25/07/2022 |
116.567 |
-1,30%
|
329,40
|
325,10
|
331,50
|
325,80
|
22/07/2022 |
115.763 |
-0,33%
|
329,60
|
328,70
|
334,60
|
330,10
|
21/07/2022 |
120.470 |
2,48%
|
325,00
|
325,00
|
333,10
|
331,20
|
20/07/2022 |
110.046 |
0,19%
|
324,00
|
323,10
|
326,60
|
323,20
|
19/07/2022 |
115.521 |
0,34%
|
319,70
|
316,60
|
324,10
|
322,60
|