TelePerformance SA (TEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
203.752 |
3,61%
|
54,20
|
54,20
|
56,94
|
56,32
|
| 23/07/2026 |
189.932 |
0,18%
|
54,50
|
53,78
|
55,18
|
54,36
|
| 22/07/2026 |
310.628 |
1,76%
|
53,70
|
52,98
|
56,34
|
54,26
|
| 21/07/2026 |
144.221 |
-1,73%
|
54,38
|
52,72
|
54,40
|
53,32
|
| 20/07/2026 |
180.969 |
-1,09%
|
53,20
|
52,92
|
54,38
|
54,26
|
| 17/07/2026 |
221.559 |
0,96%
|
54,34
|
54,22
|
55,96
|
54,86
|
| 16/07/2026 |
301.235 |
-1,56%
|
52,80
|
51,60
|
54,34
|
54,34
|
| 15/07/2026 |
258.634 |
3,29%
|
53,12
|
52,38
|
56,58
|
55,20
|
| 14/07/2026 |
211.531 |
-3,75%
|
55,46
|
52,67
|
55,90
|
53,44
|
| 13/07/2026 |
262.887 |
6,52%
|
52,50
|
52,32
|
55,90
|
55,52
|
| 10/07/2026 |
203.565 |
3,70%
|
50,20
|
49,80
|
52,50
|
52,12
|
| 09/07/2026 |
192.633 |
-0,83%
|
50,92
|
49,12
|
51,04
|
50,26
|
| 08/07/2026 |
196.678 |
-2,35%
|
51,52
|
50,40
|
51,70
|
50,68
|
| 07/07/2026 |
224.938 |
2,57%
|
51,40
|
50,46
|
52,04
|
51,90
|
| 06/07/2026 |
246.445 |
-2,51%
|
51,96
|
50,28
|
52,50
|
50,60
|
| 03/07/2026 |
197.167 |
2,45%
|
50,76
|
50,34
|
52,40
|
51,90
|
| 02/07/2026 |
342.682 |
0,96%
|
49,58
|
48,64
|
50,66
|
50,66
|
| 01/07/2026 |
435.287 |
9,13%
|
46,58
|
46,34
|
50,18
|
50,18
|
| 30/06/2026 |
1.343.655 |
-11,54%
|
51,10
|
43,65
|
51,20
|
45,98
|
| 29/06/2026 |
232.561 |
0,70%
|
52,00
|
51,36
|
53,64
|
51,98
|
| 26/06/2026 |
240.418 |
1,38%
|
50,92
|
50,32
|
51,90
|
51,62
|
| 25/06/2026 |
333.850 |
-0,90%
|
51,20
|
50,02
|
51,58
|
50,92
|
| 24/06/2026 |
387.195 |
-4,11%
|
53,50
|
49,85
|
53,68
|
51,38
|
| 23/06/2026 |
273.501 |
0,98%
|
53,16
|
52,44
|
54,42
|
53,58
|
| 22/06/2026 |
237.041 |
-3,74%
|
55,08
|
52,60
|
55,10
|
53,06
|
| 19/06/2026 |
915.470 |
-0,29%
|
55,60
|
54,98
|
55,88
|
55,12
|
| 18/06/2026 |
333.838 |
-3,22%
|
56,60
|
53,90
|
56,64
|
55,28
|
| 17/06/2026 |
193.220 |
2,81%
|
55,58
|
55,50
|
57,50
|
57,12
|
| 16/06/2026 |
210.985 |
0,07%
|
55,24
|
54,90
|
56,02
|
55,56
|
| 15/06/2026 |
179.925 |
-0,29%
|
56,04
|
55,30
|
56,70
|
55,52
|
| 12/06/2026 |
207.495 |
1,61%
|
55,52
|
54,56
|
56,08
|
55,68
|
| 11/06/2026 |
228.024 |
-4,13%
|
57,00
|
54,50
|
57,02
|
54,80
|
| 10/06/2026 |
167.784 |
-0,56%
|
57,60
|
56,34
|
57,96
|
57,16
|
| 09/06/2026 |
181.810 |
-2,01%
|
58,42
|
57,48
|
59,44
|
57,48
|
| 08/06/2026 |
195.821 |
-0,98%
|
59,30
|
58,40
|
60,32
|
58,66
|
| 05/06/2026 |
274.914 |
-4,79%
|
62,18
|
58,94
|
62,80
|
59,24
|
| 04/06/2026 |
263.207 |
2,81%
|
60,38
|
60,26
|
64,24
|
62,22
|
| 03/06/2026 |
192.536 |
-3,17%
|
62,50
|
60,50
|
62,76
|
60,52
|
| 02/06/2026 |
291.304 |
-2,83%
|
64,32
|
62,50
|
65,86
|
62,50
|
| 01/06/2026 |
264.261 |
2,03%
|
62,78
|
61,30
|
64,60
|
64,32
|
| 29/05/2026 |
778.325 |
5,03%
|
60,52
|
60,16
|
63,38
|
63,04
|
| 28/05/2026 |
289.426 |
-1,48%
|
60,50
|
58,50
|
60,58
|
60,02
|
| 27/05/2026 |
528.240 |
-5,17%
|
64,48
|
60,62
|
65,00
|
60,92
|
| 26/05/2026 |
317.432 |
-5,00%
|
68,70
|
64,24
|
69,20
|
64,24
|
| 25/05/2026 |
196.187 |
-0,11%
|
72,38
|
67,62
|
72,80
|
67,62
|
| 22/05/2026 |
308.683 |
-1,45%
|
73,34
|
72,20
|
74,16
|
72,20
|
| 21/05/2026 |
291.029 |
-3,10%
|
76,00
|
73,26
|
76,20
|
73,26
|
| 20/05/2026 |
285.361 |
-0,45%
|
74,62
|
74,28
|
76,44
|
75,60
|
| 19/05/2026 |
314.087 |
0,58%
|
75,04
|
74,92
|
78,14
|
75,94
|
| 18/05/2026 |
596.915 |
8,35%
|
70,52
|
70,52
|
76,48
|
75,50
|
| 15/05/2026 |
178.943 |
4,72%
|
66,80
|
66,68
|
70,28
|
69,68
|
| 14/05/2026 |
180.388 |
0,15%
|
67,20
|
64,98
|
67,20
|
66,54
|
| 13/05/2026 |
243.237 |
-1,28%
|
67,40
|
65,72
|
67,40
|
66,44
|
| 12/05/2026 |
360.790 |
-1,69%
|
67,50
|
64,60
|
67,50
|
67,30
|
| 11/05/2026 |
489.441 |
7,81%
|
63,80
|
63,80
|
69,18
|
68,46
|
| 08/05/2026 |
309.463 |
2,92%
|
62,00
|
60,86
|
63,50
|
63,50
|
| 07/05/2026 |
371.776 |
-0,39%
|
62,00
|
59,68
|
62,38
|
61,70
|
| 06/05/2026 |
484.891 |
-2,58%
|
64,22
|
61,62
|
64,40
|
61,94
|
| 05/05/2026 |
550.066 |
6,97%
|
60,36
|
60,28
|
63,58
|
63,58
|
| 04/05/2026 |
341.342 |
3,30%
|
58,04
|
57,76
|
60,12
|
59,44
|
| 30/04/2026 |
461.996 |
4,35%
|
56,00
|
55,48
|
57,58
|
57,54
|
| 29/04/2026 |
387.381 |
1,92%
|
52,66
|
52,54
|
57,32
|
55,14
|
| 28/04/2026 |
153.939 |
-2,38%
|
55,16
|
54,02
|
55,30
|
54,10
|
| 27/04/2026 |
77.401 |
1,99%
|
54,18
|
54,12
|
55,52
|
55,42
|
| 24/04/2026 |
241.053 |
0,67%
|
53,78
|
52,94
|
54,20
|
54,16
|
| 23/04/2026 |
206.248 |
-2,25%
|
54,82
|
53,44
|
55,20
|
53,80
|
| 22/04/2026 |
188.483 |
-1,61%
|
55,80
|
54,54
|
56,50
|
55,04
|
| 21/04/2026 |
316.174 |
1,78%
|
55,34
|
54,84
|
57,18
|
55,94
|
| 20/04/2026 |
296.044 |
-3,27%
|
56,70
|
54,24
|
56,70
|
54,96
|
| 17/04/2026 |
310.532 |
0,07%
|
57,60
|
56,54
|
58,28
|
56,82
|
| 16/04/2026 |
492.892 |
4,80%
|
54,28
|
54,10
|
57,00
|
56,78
|
| 15/04/2026 |
295.772 |
1,01%
|
53,88
|
52,90
|
54,46
|
54,18
|
| 14/04/2026 |
344.372 |
5,80%
|
51,20
|
50,90
|
53,88
|
53,64
|
| 13/04/2026 |
238.624 |
2,28%
|
49,88
|
49,16
|
50,70
|
50,70
|
| 10/04/2026 |
271.493 |
-0,12%
|
49,73
|
49,28
|
50,72
|
49,57
|
| 09/04/2026 |
365.158 |
-1,33%
|
50,12
|
49,23
|
50,70
|
49,63
|
| 08/04/2026 |
461.408 |
0,60%
|
51,50
|
50,18
|
52,14
|
50,30
|
| 07/04/2026 |
334.402 |
1,73%
|
49,80
|
49,26
|
50,86
|
50,00
|
| 02/04/2026 |
280.754 |
-0,71%
|
49,10
|
48,07
|
49,26
|
49,15
|
| 01/04/2026 |
438.921 |
-1,55%
|
50,68
|
48,51
|
51,10
|
49,50
|
| 31/03/2026 |
371.004 |
3,33%
|
48,99
|
48,95
|
50,48
|
50,28
|
| 30/03/2026 |
255.239 |
3,51%
|
46,62
|
46,30
|
48,91
|
48,66
|
| 27/03/2026 |
301.757 |
-1,90%
|
48,70
|
46,58
|
48,70
|
47,01
|
| 26/03/2026 |
447.525 |
4,70%
|
46,05
|
45,97
|
48,73
|
47,92
|
| 25/03/2026 |
404.155 |
-0,61%
|
46,20
|
45,50
|
46,80
|
45,77
|
| 24/03/2026 |
701.696 |
-6,99%
|
48,40
|
46,05
|
50,14
|
46,05
|
| 23/03/2026 |
499.865 |
-3,11%
|
48,87
|
48,60
|
51,38
|
49,51
|
| 20/03/2026 |
5.640.311 |
-0,47%
|
52,40
|
49,70
|
53,24
|
51,10
|
| 19/03/2026 |
486.008 |
1,46%
|
50,36
|
50,20
|
52,50
|
51,34
|
| 18/03/2026 |
454.275 |
-1,98%
|
52,20
|
50,58
|
52,76
|
50,60
|
| 17/03/2026 |
335.089 |
1,34%
|
51,20
|
50,60
|
52,48
|
51,62
|
| 16/03/2026 |
395.574 |
-0,59%
|
52,00
|
50,42
|
52,64
|
50,94
|
| 13/03/2026 |
363.632 |
0,75%
|
50,96
|
50,72
|
52,16
|
51,24
|
| 12/03/2026 |
418.117 |
-1,97%
|
51,52
|
50,08
|
52,14
|
50,86
|
| 11/03/2026 |
389.621 |
0,15%
|
52,54
|
51,54
|
53,24
|
51,88
|
| 10/03/2026 |
599.715 |
-4,00%
|
54,54
|
51,64
|
54,66
|
51,80
|
| 09/03/2026 |
459.239 |
-5,00%
|
54,00
|
52,56
|
55,06
|
53,96
|
| 06/03/2026 |
461.279 |
-2,31%
|
58,88
|
56,46
|
60,38
|
56,80
|
| 05/03/2026 |
474.247 |
3,75%
|
55,96
|
55,20
|
58,98
|
58,14
|
| 04/03/2026 |
514.222 |
3,55%
|
55,36
|
54,38
|
57,42
|
56,04
|
