TelePerformance SA (TEP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
162.917 |
0,03%
|
68,72
|
67,76
|
69,40
|
69,06
|
| 10/09/2026 |
179.943 |
1,17%
|
69,26
|
68,28
|
70,16
|
69,04
|
| 09/09/2026 |
202.523 |
-1,10%
|
69,00
|
67,60
|
69,66
|
68,24
|
| 08/09/2026 |
182.539 |
-1,03%
|
70,00
|
68,20
|
70,28
|
69,00
|
| 07/09/2026 |
132.893 |
-1,02%
|
70,30
|
68,96
|
70,30
|
69,72
|
| 04/09/2026 |
150.168 |
-1,40%
|
71,30
|
69,98
|
71,44
|
70,44
|
| 03/09/2026 |
140.146 |
1,65%
|
70,38
|
70,24
|
71,98
|
71,44
|
| 02/09/2026 |
185.721 |
-2,39%
|
72,20
|
69,90
|
72,20
|
70,28
|
| 01/09/2026 |
284.851 |
3,30%
|
70,20
|
69,88
|
72,20
|
72,00
|
| 31/08/2026 |
253.008 |
-0,94%
|
70,00
|
68,68
|
70,02
|
69,70
|
| 28/08/2026 |
231.853 |
-1,59%
|
71,70
|
70,36
|
71,70
|
70,36
|
| 27/08/2026 |
170.232 |
1,48%
|
70,80
|
70,26
|
71,54
|
71,50
|
| 26/08/2026 |
187.469 |
-0,76%
|
70,92
|
70,05
|
71,14
|
70,46
|
| 25/08/2026 |
179.299 |
-1,28%
|
71,50
|
69,56
|
71,70
|
71,00
|
| 24/08/2026 |
159.485 |
0,25%
|
71,80
|
70,48
|
72,64
|
71,92
|
| 21/08/2026 |
426.107 |
2,87%
|
69,94
|
69,08
|
72,36
|
71,74
|
| 20/08/2026 |
320.403 |
-1,33%
|
70,50
|
69,52
|
70,60
|
69,74
|
| 19/08/2026 |
179.734 |
2,76%
|
68,88
|
68,50
|
71,26
|
70,68
|
| 18/08/2026 |
270.237 |
0,23%
|
68,78
|
67,42
|
69,00
|
68,78
|
| 17/08/2026 |
244.483 |
-3,16%
|
70,56
|
68,62
|
71,76
|
68,62
|
| 14/08/2026 |
392.983 |
2,55%
|
70,10
|
69,72
|
71,96
|
70,86
|
| 13/08/2026 |
240.429 |
-0,38%
|
69,24
|
68,38
|
69,86
|
69,10
|
| 12/08/2026 |
194.594 |
-1,70%
|
69,98
|
68,56
|
70,52
|
69,36
|
| 11/08/2026 |
307.101 |
3,95%
|
69,82
|
69,14
|
70,74
|
70,56
|
| 10/08/2026 |
202.181 |
-3,03%
|
69,96
|
67,28
|
70,00
|
67,88
|
| 07/08/2026 |
433.198 |
1,92%
|
68,80
|
67,92
|
70,00
|
70,00
|
| 06/08/2026 |
247.258 |
2,60%
|
66,64
|
65,60
|
69,00
|
68,68
|
| 05/08/2026 |
257.249 |
-0,15%
|
67,46
|
66,60
|
69,00
|
66,94
|
| 04/08/2026 |
326.268 |
3,20%
|
65,02
|
64,80
|
68,40
|
67,04
|
| 03/08/2026 |
506.836 |
-5,86%
|
66,40
|
63,76
|
68,84
|
64,96
|
| 31/07/2026 |
1.260.361 |
13,15%
|
56,60
|
55,50
|
72,00
|
69,00
|
| 30/07/2026 |
297.269 |
-3,21%
|
62,00
|
60,52
|
62,48
|
60,98
|
| 29/07/2026 |
373.102 |
5,00%
|
60,00
|
59,06
|
63,00
|
63,00
|
| 28/07/2026 |
344.906 |
4,75%
|
57,44
|
56,80
|
60,00
|
60,00
|
| 27/07/2026 |
166.195 |
1,71%
|
56,08
|
55,80
|
57,92
|
57,28
|
| 24/07/2026 |
203.752 |
3,61%
|
54,20
|
54,20
|
56,94
|
56,32
|
| 23/07/2026 |
189.932 |
0,18%
|
54,50
|
53,78
|
55,18
|
54,36
|
| 22/07/2026 |
310.628 |
1,76%
|
53,70
|
52,98
|
56,34
|
54,26
|
| 21/07/2026 |
144.221 |
-1,73%
|
54,38
|
52,72
|
54,40
|
53,32
|
| 20/07/2026 |
180.969 |
-1,09%
|
53,20
|
52,92
|
54,38
|
54,26
|
| 17/07/2026 |
221.559 |
0,96%
|
54,34
|
54,22
|
55,96
|
54,86
|
| 16/07/2026 |
301.235 |
-1,56%
|
52,80
|
51,60
|
54,34
|
54,34
|
| 15/07/2026 |
258.634 |
3,29%
|
53,12
|
52,38
|
56,58
|
55,20
|
| 14/07/2026 |
211.531 |
-3,75%
|
55,46
|
52,67
|
55,90
|
53,44
|
| 13/07/2026 |
262.887 |
6,52%
|
52,50
|
52,32
|
55,90
|
55,52
|
| 10/07/2026 |
203.565 |
3,70%
|
50,20
|
49,80
|
52,50
|
52,12
|
| 09/07/2026 |
192.633 |
-0,83%
|
50,92
|
49,12
|
51,04
|
50,26
|
| 08/07/2026 |
196.678 |
-2,35%
|
51,52
|
50,40
|
51,70
|
50,68
|
| 07/07/2026 |
224.938 |
2,57%
|
51,40
|
50,46
|
52,04
|
51,90
|
| 06/07/2026 |
246.445 |
-2,51%
|
51,96
|
50,28
|
52,50
|
50,60
|
| 03/07/2026 |
197.167 |
2,45%
|
50,76
|
50,34
|
52,40
|
51,90
|
| 02/07/2026 |
342.682 |
0,96%
|
49,58
|
48,64
|
50,66
|
50,66
|
| 01/07/2026 |
435.287 |
9,13%
|
46,58
|
46,34
|
50,18
|
50,18
|
| 30/06/2026 |
1.343.655 |
-11,54%
|
51,10
|
43,65
|
51,20
|
45,98
|
| 29/06/2026 |
232.561 |
0,70%
|
52,00
|
51,36
|
53,64
|
51,98
|
| 26/06/2026 |
240.418 |
1,38%
|
50,92
|
50,32
|
51,90
|
51,62
|
| 25/06/2026 |
333.850 |
-0,90%
|
51,20
|
50,02
|
51,58
|
50,92
|
| 24/06/2026 |
387.195 |
-4,11%
|
53,50
|
49,85
|
53,68
|
51,38
|
| 23/06/2026 |
273.501 |
0,98%
|
53,16
|
52,44
|
54,42
|
53,58
|
| 22/06/2026 |
237.041 |
-3,74%
|
55,08
|
52,60
|
55,10
|
53,06
|
| 19/06/2026 |
915.470 |
-0,29%
|
55,60
|
54,98
|
55,88
|
55,12
|
| 18/06/2026 |
333.838 |
-3,22%
|
56,60
|
53,90
|
56,64
|
55,28
|
| 17/06/2026 |
193.220 |
2,81%
|
55,58
|
55,50
|
57,50
|
57,12
|
| 16/06/2026 |
210.985 |
0,07%
|
55,24
|
54,90
|
56,02
|
55,56
|
| 15/06/2026 |
179.925 |
-0,29%
|
56,04
|
55,30
|
56,70
|
55,52
|
| 12/06/2026 |
207.495 |
1,61%
|
55,52
|
54,56
|
56,08
|
55,68
|
| 11/06/2026 |
228.024 |
-4,13%
|
57,00
|
54,50
|
57,02
|
54,80
|
| 10/06/2026 |
167.784 |
-0,56%
|
57,60
|
56,34
|
57,96
|
57,16
|
| 09/06/2026 |
181.810 |
-2,01%
|
58,42
|
57,48
|
59,44
|
57,48
|
| 08/06/2026 |
195.821 |
-0,98%
|
59,30
|
58,40
|
60,32
|
58,66
|
| 05/06/2026 |
274.914 |
-4,79%
|
62,18
|
58,94
|
62,80
|
59,24
|
| 04/06/2026 |
263.207 |
2,81%
|
60,38
|
60,26
|
64,24
|
62,22
|
| 03/06/2026 |
192.536 |
-3,17%
|
62,50
|
60,50
|
62,76
|
60,52
|
| 02/06/2026 |
291.304 |
-2,83%
|
64,32
|
62,50
|
65,86
|
62,50
|
| 01/06/2026 |
264.261 |
2,03%
|
62,78
|
61,30
|
64,60
|
64,32
|
| 29/05/2026 |
778.325 |
5,03%
|
60,52
|
60,16
|
63,38
|
63,04
|
| 28/05/2026 |
289.426 |
-1,48%
|
60,50
|
58,50
|
60,58
|
60,02
|
| 27/05/2026 |
528.240 |
-5,17%
|
64,48
|
60,62
|
65,00
|
60,92
|
| 26/05/2026 |
317.432 |
-5,00%
|
68,70
|
64,24
|
69,20
|
64,24
|
| 25/05/2026 |
196.187 |
-0,11%
|
72,38
|
67,62
|
72,80
|
67,62
|
| 22/05/2026 |
308.683 |
-1,45%
|
73,34
|
72,20
|
74,16
|
72,20
|
| 21/05/2026 |
291.029 |
-3,10%
|
76,00
|
73,26
|
76,20
|
73,26
|
| 20/05/2026 |
285.361 |
-0,45%
|
74,62
|
74,28
|
76,44
|
75,60
|
| 19/05/2026 |
314.087 |
0,58%
|
75,04
|
74,92
|
78,14
|
75,94
|
| 18/05/2026 |
596.915 |
8,35%
|
70,52
|
70,52
|
76,48
|
75,50
|
| 15/05/2026 |
178.943 |
4,72%
|
66,80
|
66,68
|
70,28
|
69,68
|
| 14/05/2026 |
180.388 |
0,15%
|
67,20
|
64,98
|
67,20
|
66,54
|
| 13/05/2026 |
243.237 |
-1,28%
|
67,40
|
65,72
|
67,40
|
66,44
|
| 12/05/2026 |
360.790 |
-1,69%
|
67,50
|
64,60
|
67,50
|
67,30
|
| 11/05/2026 |
489.441 |
7,81%
|
63,80
|
63,80
|
69,18
|
68,46
|
| 08/05/2026 |
309.463 |
2,92%
|
62,00
|
60,86
|
63,50
|
63,50
|
| 07/05/2026 |
371.776 |
-0,39%
|
62,00
|
59,68
|
62,38
|
61,70
|
| 06/05/2026 |
484.891 |
-2,58%
|
64,22
|
61,62
|
64,40
|
61,94
|
| 05/05/2026 |
550.066 |
6,97%
|
60,36
|
60,28
|
63,58
|
63,58
|
| 04/05/2026 |
341.342 |
3,30%
|
58,04
|
57,76
|
60,12
|
59,44
|
| 30/04/2026 |
461.996 |
4,35%
|
56,00
|
55,48
|
57,58
|
57,54
|
| 29/04/2026 |
387.381 |
1,92%
|
52,66
|
52,54
|
57,32
|
55,14
|
| 28/04/2026 |
153.939 |
-2,38%
|
55,16
|
54,02
|
55,30
|
54,10
|
| 27/04/2026 |
77.401 |
1,99%
|
54,18
|
54,12
|
55,52
|
55,42
|
| 24/04/2026 |
241.053 |
0,67%
|
53,78
|
52,94
|
54,20
|
54,16
|
