BiG | O banco que entende os seus valores.

TelePerformance SA (TEP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/03/2026	813.246	5,95%	51,26	50,30	54,32	54,12
02/03/2026	485.224	-0,78%	49,68	49,07	51,60	51,08
27/02/2026	1.109.891	-3,56%	50,00	48,08	53,32	51,48
26/02/2026	484.769	6,04%	50,20	49,90	54,60	53,38
25/02/2026	288.830	-1,06%	50,80	50,22	51,54	50,34
24/02/2026	363.206	1,31%	49,94	49,25	51,22	50,88
23/02/2026	279.755	-3,42%	51,98	50,22	52,60	50,22
20/02/2026	373.870	2,16%	51,34	50,85	53,16	52,00
19/02/2026	260.354	-1,36%	51,82	50,60	52,50	50,90
18/02/2026	305.104	1,90%	50,64	50,48	52,16	51,60
17/02/2026	304.549	1,24%	49,94	49,88	51,52	50,64
16/02/2026	253.497	-3,73%	52,90	49,90	53,18	50,02
13/02/2026	332.518	2,93%	50,50	49,84	52,90	51,96
12/02/2026	284.740	-0,83%	51,46	50,48	52,00	50,48
11/02/2026	363.968	-6,05%	53,54	50,52	53,56	50,90
10/02/2026	241.401	2,03%	53,80	53,60	54,98	54,18
09/02/2026	194.992	1,76%	52,18	52,18	54,10	53,10
06/02/2026	237.201	-1,77%	52,22	51,44	52,64	52,18
05/02/2026	261.424	-0,41%	53,92	52,22	54,30	53,12
04/02/2026	264.039	1,18%	52,80	52,36	53,92	53,34
03/02/2026	423.914	-5,79%	56,40	52,26	56,42	52,72
02/02/2026	290.723	2,49%	54,94	54,52	56,48	55,96
30/01/2026	428.285	2,67%	53,22	53,20	54,96	54,60
29/01/2026	353.519	-2,92%	55,10	53,14	55,58	53,18
28/01/2026	274.693	-0,07%	54,80	54,52	55,68	54,78
27/01/2026	377.923	1,14%	53,68	52,90	55,00	54,82
26/01/2026	802.842	-7,73%	58,50	53,34	58,82	54,20
23/01/2026	301.645	-5,38%	62,18	58,64	62,54	58,74
22/01/2026	317.812	5,83%	60,00	59,40	62,58	62,08
21/01/2026	276.436	2,02%	57,68	57,14	59,24	58,66
20/01/2026	218.815	0,56%	57,18	56,84	58,48	57,50
19/01/2026	180.227	-0,73%	56,98	56,80	58,36	57,18
16/01/2026	180.264	-3,16%	59,62	57,52	59,76	57,60
15/01/2026	213.741	-0,03%	59,50	59,04	59,90	59,48
14/01/2026	327.758	3,84%	56,96	56,54	59,64	59,50
13/01/2026	436.113	-4,66%	60,16	56,14	60,44	57,30
12/01/2026	322.791	-3,96%	62,62	59,66	62,90	60,10
09/01/2026	213.320	-0,45%	62,90	61,90	63,70	62,58
08/01/2026	302.809	-1,97%	64,14	61,62	64,34	62,86
07/01/2026	282.475	1,78%	63,82	63,10	64,42	64,12
06/01/2026	299.760	-0,79%	63,94	60,52	64,10	63,00
05/01/2026	229.193	0,63%	63,50	61,60	63,70	63,50
02/01/2026	221.586	2,04%	62,14	61,98	63,56	63,10
31/12/2025	70.513	-0,19%	61,00	60,94	62,00	61,84
30/12/2025	149.329	0,26%	62,06	61,34	62,40	61,96
29/12/2025	171.926	1,31%	61,02	61,02	62,22	61,80
22/12/2025	143.204	1,12%	60,70	60,16	61,86	61,48
19/12/2025	687.860	0,00%	60,14	59,84	61,26	60,80
18/12/2025	298.930	0,53%	60,58	59,64	61,12	60,80
17/12/2025	243.527	0,63%	59,80	59,38	60,66	60,48
16/12/2025	509.625	-0,92%	60,62	60,10	61,30	60,10
15/12/2025	239.456	-1,21%	61,36	60,58	62,02	60,66
12/12/2025	241.337	0,36%	61,36	61,26	62,74	61,40
11/12/2025	264.380	4,12%	59,20	59,02	61,98	61,18
10/12/2025	105.159	0,41%	58,34	58,20	59,30	58,76
09/12/2025	207.974	0,58%	58,08	57,52	58,96	58,52
08/12/2025	205.592	-3,20%	60,10	57,92	60,28	58,18
05/12/2025	244.660	2,74%	58,84	58,26	61,04	60,10
04/12/2025	262.150	2,34%	57,60	57,54	59,24	58,50
03/12/2025	222.308	-0,18%	57,50	56,54	58,04	57,16
02/12/2025	288.822	-3,18%	59,04	57,26	59,64	57,26
01/12/2025	232.830	-0,17%	59,04	58,08	59,40	59,14
28/11/2025	189.778	1,06%	58,80	58,10	59,52	59,24
27/11/2025	162.930	1,98%	57,66	57,18	58,70	58,62
26/11/2025	251.381	-2,28%	59,08	57,48	59,62	57,48
25/11/2025	314.349	-2,62%	60,60	58,26	60,84	58,82
24/11/2025	3.878.115	1,00%	59,82	59,40	60,76	60,40
21/11/2025	330.465	3,32%	57,80	57,20	59,80	59,80
20/11/2025	241.351	-0,58%	58,74	57,20	58,90	57,88
19/11/2025	262.893	3,23%	56,50	55,98	58,40	58,22
18/11/2025	263.610	-1,74%	56,60	56,08	57,06	56,40
17/11/2025	236.839	-3,50%	58,66	57,40	58,96	57,40
14/11/2025	192.643	-2,07%	60,14	59,20	60,42	59,48
13/11/2025	171.564	1,07%	60,22	60,02	61,68	60,74
12/11/2025	226.333	0,43%	59,80	59,32	60,66	60,10
11/11/2025	201.580	1,36%	58,46	58,16	59,96	59,84
10/11/2025	211.412	2,18%	59,18	57,94	59,52	59,04
07/11/2025	362.652	-4,21%	61,28	57,20	61,50	57,78
06/11/2025	585.519	-3,89%	59,00	57,36	62,34	60,32
05/11/2025	357.069	2,92%	60,70	60,30	64,26	62,76
04/11/2025	343.613	0,73%	59,84	59,02	61,92	60,98
03/11/2025	242.672	-2,29%	61,76	60,54	62,06	60,54
31/10/2025	276.470	0,03%	61,90	61,40	62,44	61,96
30/10/2025	203.695	-2,30%	63,28	61,90	63,40	61,94
29/10/2025	169.537	-1,03%	63,60	63,24	64,02	63,40
28/10/2025	204.385	-1,39%	64,86	64,06	65,38	64,06
27/10/2025	167.908	-2,61%	67,00	64,96	67,20	64,96
24/10/2025	187.832	0,85%	66,58	65,28	66,74	66,70
23/10/2025	198.666	-2,22%	67,54	66,14	67,80	66,14
22/10/2025	256.551	0,36%	67,18	66,26	68,04	67,64
21/10/2025	325.620	6,04%	63,82	63,68	67,42	67,40
20/10/2025	199.255	-1,34%	64,20	62,32	64,42	63,56
17/10/2025	162.514	0,69%	63,04	62,70	64,52	64,42
16/10/2025	246.449	2,04%	62,54	61,76	64,14	63,98
15/10/2025	238.463	0,10%	63,22	62,46	63,94	62,70
14/10/2025	242.880	-1,54%	62,42	61,42	63,28	62,64
13/10/2025	212.848	0,63%	63,48	62,84	64,48	63,62
10/10/2025	271.436	-0,75%	63,84	62,48	64,30	63,22
09/10/2025	175.180	-0,03%	63,74	63,18	64,52	63,70
08/10/2025	238.891	-0,62%	63,80	63,10	64,70	63,72