BiG | O banco que entende os seus valores.

TelePerformance SA (TEP)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
07/10/2025	232.838	1,10%	63,42	62,72	64,34	64,12
06/10/2025	260.632	-0,91%	63,82	61,64	63,84	63,42
03/10/2025	194.668	0,63%	63,90	62,76	64,20	64,00
02/10/2025	216.114	0,51%	63,78	63,18	64,30	63,60
01/10/2025	306.570	-0,10%	63,32	62,62	64,08	63,28
30/09/2025	198.872	0,86%	62,70	62,26	63,54	63,34
29/09/2025	218.019	0,77%	62,42	61,98	63,08	62,80
26/09/2025	517.466	-2,56%	61,80	60,70	62,62	62,32
25/09/2025	265.398	0,00%	64,00	63,40	64,84	63,96
24/09/2025	190.652	-1,08%	64,34	63,48	64,64	63,96
23/09/2025	460.873	3,03%	63,74	63,42	66,16	64,66
22/09/2025	356.607	-4,18%	65,32	62,74	65,32	62,76
19/09/2025	1.198.257	0,96%	64,92	63,96	66,02	65,50
18/09/2025	302.340	1,00%	64,22	63,64	65,00	64,88
17/09/2025	410.150	1,71%	63,70	62,48	64,52	64,24
16/09/2025	366.755	0,29%	62,84	61,86	63,44	63,16
15/09/2025	242.573	-0,13%	63,00	62,50	63,90	62,98
12/09/2025	379.564	-0,88%	63,28	62,60	63,80	63,06
11/09/2025	233.608	0,79%	63,26	62,60	63,90	63,62
10/09/2025	373.972	-2,44%	64,80	62,82	64,90	63,12
09/09/2025	235.435	-0,92%	65,30	64,52	65,86	64,70
08/09/2025	292.069	-0,73%	65,66	64,42	65,94	65,30
05/09/2025	243.709	-0,33%	67,34	65,54	67,38	65,78
04/09/2025	303.435	3,09%	63,90	63,82	66,28	66,00
03/09/2025	245.464	-1,20%	64,82	63,80	65,28	64,02
02/09/2025	281.227	-3,54%	67,16	64,54	67,18	64,80
01/09/2025	199.020	1,91%	65,76	65,58	67,42	67,18
29/08/2025	431.858	-2,02%	66,90	65,42	67,18	65,92
28/08/2025	297.784	-2,32%	69,12	66,78	69,82	67,28
27/08/2025	192.955	-0,03%	69,44	68,84	69,90	68,88
26/08/2025	451.507	-4,65%	70,70	68,82	70,92	68,90
25/08/2025	258.530	0,03%	72,14	72,14	72,64	72,26
22/08/2025	301.831	-0,28%	72,46	72,14	73,76	72,24
21/08/2025	221.193	-1,17%	72,80	72,36	73,52	72,44
20/08/2025	158.616	-0,14%	72,80	72,18	73,62	73,30
19/08/2025	229.139	1,10%	72,60	72,60	74,18	73,40
18/08/2025	293.392	0,17%	72,78	72,02	73,10	72,60
15/08/2025	338.982	4,02%	70,02	70,00	72,74	72,48
14/08/2025	154.183	0,72%	68,80	68,80	70,20	69,68
13/08/2025	288.722	-0,29%	69,30	68,64	70,00	69,18
12/08/2025	197.401	0,58%	69,16	68,80	69,98	69,38
11/08/2025	345.825	-1,91%	69,90	67,64	70,30	68,98
08/08/2025	284.802	-0,20%	71,48	69,30	71,56	70,32
07/08/2025	367.051	3,62%	68,38	67,14	70,62	70,46
06/08/2025	341.637	-0,59%	68,72	67,34	69,24	68,00
05/08/2025	503.262	4,52%	65,34	65,02	69,10	68,40
04/08/2025	679.951	-3,79%	68,80	65,20	69,26	65,44
01/08/2025	1.338.173	-20,65%	75,58	68,02	75,66	68,02
31/07/2025	193.107	0,16%	85,72	84,84	86,42	85,72
30/07/2025	252.688	-2,73%	87,94	84,90	87,98	85,58
29/07/2025	169.710	-0,27%	88,42	87,66	89,18	87,98
28/07/2025	239.638	-1,34%	89,70	88,02	90,68	88,22
25/07/2025	195.809	1,71%	87,44	86,92	90,22	89,42
24/07/2025	256.402	-0,23%	89,30	87,88	89,48	87,92
23/07/2025	226.644	3,77%	86,10	85,80	88,38	88,12
22/07/2025	192.434	0,36%	84,60	83,94	85,42	84,92
21/07/2025	188.225	-1,86%	86,44	84,62	86,84	84,62
18/07/2025	248.164	-0,30%	86,56	86,02	87,22	86,22
17/07/2025	221.367	1,08%	86,60	85,08	86,96	86,48
16/07/2025	251.665	-0,60%	85,44	85,14	86,78	85,56
15/07/2025	225.040	1,61%	85,54	85,50	87,32	86,08
14/07/2025	192.049	-2,31%	85,40	84,72	86,06	84,72
11/07/2025	195.559	-2,91%	89,00	86,54	89,08	86,72
10/07/2025	217.520	0,63%	89,44	88,70	90,72	89,32
09/07/2025	268.006	1,35%	89,50	88,06	89,84	88,76
08/07/2025	372.492	3,57%	85,22	84,78	88,04	87,58
07/07/2025	173.625	1,05%	83,58	83,40	84,56	84,56
04/07/2025	248.823	-2,47%	83,80	83,20	84,94	83,68
03/07/2025	305.844	0,87%	85,20	84,90	87,18	85,80
02/07/2025	332.461	2,24%	83,58	83,12	85,92	85,06
01/07/2025	279.311	1,07%	81,80	81,62	83,20	83,20
30/06/2025	306.934	0,56%	82,14	81,40	82,76	82,32
27/06/2025	256.342	2,12%	80,58	80,00	82,00	81,86
26/06/2025	290.453	2,12%	78,84	78,78	80,34	80,16
25/06/2025	286.496	-0,96%	79,38	78,50	80,14	78,50
24/06/2025	359.812	4,13%	77,36	76,80	79,34	79,26
23/06/2025	544.647	1,01%	75,38	73,50	76,60	76,12
20/06/2025	1.081.062	-4,05%	78,52	75,14	78,70	75,36
19/06/2025	705.756	-4,06%	81,98	78,54	84,58	78,54
18/06/2025	1.093.727	-13,61%	95,00	80,42	96,10	81,86
17/06/2025	286.321	2,44%	92,20	92,00	94,86	94,76
16/06/2025	148.499	1,94%	90,92	90,80	93,08	92,50
13/06/2025	195.316	-2,28%	91,00	89,48	91,08	90,74
12/06/2025	250.218	-2,09%	94,00	92,76	94,16	92,86
11/06/2025	185.947	-0,11%	95,00	94,38	96,18	94,84
10/06/2025	169.505	1,35%	93,86	93,38	95,04	94,94
09/06/2025	230.495	2,72%	91,40	91,40	94,76	93,68
06/06/2025	189.665	0,71%	90,80	90,50	92,24	91,20
05/06/2025	309.831	2,07%	89,60	89,20	90,56	90,56
04/06/2025	284.772	3,33%	86,50	86,18	89,56	88,72
03/06/2025	253.843	-3,25%	88,20	85,12	88,28	85,86
02/06/2025	212.218	-0,34%	88,60	87,30	89,00	88,74
30/05/2025	368.615	0,16%	88,66	87,98	89,68	89,04
29/05/2025	152.763	-1,05%	91,16	88,32	91,32	88,90
28/05/2025	204.327	0,25%	89,64	88,42	90,50	89,84
27/05/2025	248.646	-0,75%	90,00	88,52	90,96	89,62
26/05/2025	180.263	3,44%	88,82	88,40	90,40	90,30
23/05/2025	277.636	-1,93%	93,32	87,30	94,66	87,30
22/05/2025	157.277	-1,08%	94,18	92,92	95,10	93,30
21/05/2025	188.610	-1,42%	95,50	93,48	95,52	94,32