TelePerformance SA (TEP)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
497.537 |
-7,52%
|
111,20
|
98,16
|
112,35
|
103,90
|
16-07-2024 |
136.281 |
-0,27%
|
111,45
|
109,95
|
112,80
|
112,35
|
15-07-2024 |
143.506 |
0,54%
|
112,05
|
111,00
|
112,70
|
112,65
|
12-07-2024 |
145.169 |
1,08%
|
112,30
|
110,25
|
112,60
|
112,05
|
11-07-2024 |
253.020 |
2,54%
|
108,50
|
107,35
|
112,25
|
110,85
|
10-07-2024 |
189.948 |
2,27%
|
106,25
|
105,85
|
109,45
|
108,10
|
09-07-2024 |
177.497 |
-2,31%
|
108,10
|
105,15
|
108,75
|
105,70
|
08-07-2024 |
284.438 |
-4,25%
|
111,05
|
107,30
|
111,25
|
108,20
|
05-07-2024 |
252.147 |
-0,44%
|
113,05
|
112,80
|
115,55
|
113,00
|
04-07-2024 |
200.164 |
0,62%
|
112,80
|
112,15
|
113,75
|
113,50
|
03-07-2024 |
349.807 |
5,37%
|
107,25
|
106,90
|
113,05
|
112,80
|
02-07-2024 |
452.493 |
4,13%
|
105,50
|
104,85
|
108,45
|
107,05
|
01-07-2024 |
285.137 |
4,54%
|
102,20
|
100,75
|
105,10
|
102,80
|
28-06-2024 |
224.609 |
-3,02%
|
101,85
|
97,54
|
102,10
|
98,34
|
27-06-2024 |
377.760 |
0,70%
|
102,00
|
98,60
|
104,40
|
101,40
|
26-06-2024 |
217.760 |
2,05%
|
99,00
|
98,32
|
100,70
|
100,70
|
25-06-2024 |
179.905 |
-1,42%
|
99,14
|
97,52
|
99,80
|
98,68
|
24-06-2024 |
243.350 |
-0,60%
|
100,15
|
99,54
|
102,05
|
100,10
|
21-06-2024 |
383.555 |
-1,95%
|
102,40
|
100,45
|
102,40
|
100,70
|
20-06-2024 |
163.498 |
1,38%
|
101,60
|
101,50
|
103,60
|
102,70
|
19-06-2024 |
200.199 |
1,20%
|
100,75
|
99,90
|
102,30
|
101,30
|
18-06-2024 |
203.917 |
3,47%
|
97,78
|
97,78
|
100,40
|
100,10
|
17-06-2024 |
237.052 |
3,69%
|
93,16
|
93,00
|
97,26
|
96,74
|
14-06-2024 |
390.509 |
-4,68%
|
97,40
|
91,90
|
98,52
|
93,30
|
13-06-2024 |
241.278 |
-2,36%
|
99,90
|
97,62
|
100,25
|
97,88
|
12-06-2024 |
160.425 |
0,94%
|
99,78
|
98,84
|
101,80
|
100,25
|
11-06-2024 |
254.647 |
-3,15%
|
102,75
|
98,30
|
103,35
|
99,32
|
10-06-2024 |
190.149 |
-1,96%
|
102,40
|
101,20
|
103,15
|
102,55
|
07-06-2024 |
195.453 |
0,92%
|
103,80
|
102,35
|
105,10
|
104,60
|
06-06-2024 |
243.769 |
0,83%
|
102,75
|
102,15
|
104,40
|
103,65
|
05-06-2024 |
225.364 |
-2,10%
|
105,25
|
102,30
|
105,70
|
102,80
|
04-06-2024 |
199.385 |
-1,64%
|
106,35
|
104,20
|
107,55
|
105,00
|
03-06-2024 |
174.512 |
2,25%
|
105,00
|
105,00
|
107,40
|
106,75
|
31-05-2024 |
590.796 |
1,56%
|
103,50
|
101,35
|
104,40
|
104,40
|
30-05-2024 |
224.656 |
0,88%
|
101,15
|
100,10
|
102,80
|
102,80
|
29-05-2024 |
172.510 |
-2,30%
|
104,00
|
101,90
|
104,45
|
101,90
|
28-05-2024 |
281.068 |
-0,53%
|
104,40
|
102,10
|
105,80
|
104,30
|
27-05-2024 |
153.551 |
2,02%
|
106,50
|
106,40
|
109,20
|
108,70
|
24-05-2024 |
180.962 |
2,35%
|
103,60
|
103,20
|
107,75
|
106,55
|
23-05-2024 |
180.009 |
-2,85%
|
107,30
|
104,10
|
107,90
|
104,10
|
22-05-2024 |
171.002 |
-0,23%
|
107,40
|
106,45
|
107,80
|
107,15
|
21-05-2024 |
211.492 |
-2,19%
|
109,20
|
106,35
|
111,15
|
107,40
|
20-05-2024 |
159.983 |
3,00%
|
106,00
|
106,00
|
110,05
|
109,80
|
17-05-2024 |
226.815 |
-2,78%
|
109,20
|
105,65
|
109,50
|
106,60
|
16-05-2024 |
254.843 |
0,05%
|
109,85
|
108,00
|
112,00
|
109,65
|
15-05-2024 |
295.623 |
3,45%
|
105,95
|
105,95
|
110,70
|
109,60
|
14-05-2024 |
299.327 |
-0,56%
|
106,00
|
103,60
|
108,00
|
105,95
|
13-05-2024 |
402.583 |
3,85%
|
102,55
|
102,00
|
108,05
|
106,55
|
10-05-2024 |
209.619 |
3,80%
|
99,60
|
99,40
|
103,00
|
102,60
|
09-05-2024 |
166.362 |
-0,64%
|
99,20
|
98,64
|
100,35
|
98,84
|
08-05-2024 |
191.260 |
-0,06%
|
99,52
|
98,92
|
100,45
|
99,48
|
07-05-2024 |
319.979 |
-0,04%
|
100,70
|
98,04
|
104,15
|
99,54
|
06-05-2024 |
335.404 |
4,98%
|
95,70
|
95,16
|
101,55
|
99,58
|
03-05-2024 |
259.706 |
-2,53%
|
97,40
|
94,86
|
99,10
|
94,86
|
02-05-2024 |
768.884 |
13,85%
|
96,00
|
91,90
|
101,95
|
97,32
|
01-05-2024 |
401.914 |
0,00%
|
89,50
|
84,26
|
91,30
|
85,48
|
30-04-2024 |
401.914 |
-3,52%
|
89,50
|
84,26
|
91,30
|
85,48
|
29-04-2024 |
279.338 |
1,02%
|
89,24
|
89,00
|
90,64
|
89,50
|
26-04-2024 |
245.487 |
1,17%
|
88,10
|
87,98
|
90,40
|
88,60
|
25-04-2024 |
369.219 |
-2,69%
|
89,10
|
86,80
|
89,42
|
87,58
|
24-04-2024 |
188.373 |
-0,57%
|
90,80
|
89,84
|
91,26
|
90,00
|
23-04-2024 |
232.302 |
0,22%
|
91,00
|
89,10
|
91,08
|
90,52
|
22-04-2024 |
164.969 |
3,20%
|
88,40
|
88,00
|
91,14
|
90,32
|
19-04-2024 |
204.159 |
0,51%
|
86,60
|
86,00
|
88,10
|
87,52
|
18-04-2024 |
212.361 |
0,76%
|
86,52
|
86,00
|
87,38
|
87,08
|
17-04-2024 |
226.689 |
-2,70%
|
87,86
|
86,12
|
87,96
|
86,42
|
16-04-2024 |
219.249 |
0,75%
|
87,36
|
86,96
|
89,14
|
88,82
|
15-04-2024 |
198.112 |
-1,50%
|
89,20
|
88,16
|
90,02
|
88,16
|
12-04-2024 |
191.783 |
-1,06%
|
91,70
|
89,22
|
92,44
|
89,50
|
11-04-2024 |
289.152 |
-1,74%
|
90,80
|
89,86
|
92,78
|
90,46
|
10-04-2024 |
317.787 |
-3,30%
|
94,92
|
91,08
|
96,56
|
92,06
|
09-04-2024 |
281.369 |
1,78%
|
93,68
|
93,50
|
96,46
|
95,20
|
08-04-2024 |
246.974 |
2,54%
|
90,68
|
90,14
|
93,70
|
93,54
|
05-04-2024 |
241.596 |
2,38%
|
87,56
|
87,46
|
91,40
|
91,22
|
04-04-2024 |
206.136 |
-0,56%
|
89,34
|
87,32
|
89,60
|
89,10
|
03-04-2024 |
200.312 |
-0,22%
|
88,78
|
88,30
|
90,46
|
89,60
|
02-04-2024 |
316.996 |
-0,31%
|
89,40
|
88,30
|
90,00
|
89,80
|
01-04-2024 |
0 |
-0,66%
|
91,02
|
89,68
|
91,14
|
90,08
|
28-03-2024 |
259.955 |
-0,66%
|
91,02
|
89,68
|
91,14
|
90,08
|
27-03-2024 |
218.188 |
-0,09%
|
90,20
|
90,00
|
92,14
|
90,68
|
26-03-2024 |
215.586 |
0,64%
|
89,80
|
89,04
|
90,76
|
90,76
|
25-03-2024 |
195.430 |
-1,12%
|
91,20
|
90,10
|
91,48
|
90,18
|
22-03-2024 |
307.058 |
3,12%
|
88,48
|
88,34
|
91,82
|
91,20
|
21-03-2024 |
380.513 |
2,48%
|
88,00
|
86,76
|
89,42
|
88,44
|
20-03-2024 |
280.990 |
2,69%
|
83,80
|
82,46
|
86,30
|
86,30
|
19-03-2024 |
411.064 |
-1,18%
|
84,60
|
83,26
|
85,72
|
84,04
|
18-03-2024 |
441.358 |
-2,43%
|
86,66
|
83,72
|
88,02
|
85,04
|
15-03-2024 |
829.745 |
0,79%
|
85,40
|
84,64
|
87,62
|
87,16
|
14-03-2024 |
429.338 |
1,98%
|
84,30
|
84,30
|
87,96
|
86,48
|
13-03-2024 |
506.689 |
0,28%
|
85,60
|
83,12
|
87,00
|
84,80
|
12-03-2024 |
830.211 |
-0,52%
|
84,00
|
80,80
|
89,44
|
84,56
|
11-03-2024 |
729.237 |
-1,16%
|
85,46
|
80,76
|
86,60
|
85,00
|
08-03-2024 |
898.242 |
0,02%
|
87,58
|
86,00
|
90,90
|
86,00
|
07-03-2024 |
1.997.769 |
-23,13%
|
99,88
|
82,42
|
99,88
|
85,98
|
06-03-2024 |
295.206 |
-1,15%
|
113,10
|
109,05
|
114,40
|
111,85
|
05-03-2024 |
311.978 |
1,62%
|
109,90
|
108,60
|
113,85
|
113,15
|
04-03-2024 |
298.839 |
0,32%
|
110,90
|
109,55
|
114,65
|
111,35
|
01-03-2024 |
487.916 |
-3,10%
|
115,15
|
107,55
|
117,15
|
111,00
|
29-02-2024 |
788.190 |
0,09%
|
114,80
|
112,55
|
119,60
|
114,55
|
28-02-2024 |
1.362.720 |
-14,14%
|
133,80
|
94,28
|
135,35
|
114,45
|