TelePerformance SA (TEP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
173.674 |
-2,60%
|
81,94
|
80,30
|
82,18
|
80,30
|
| 20/12/2024 |
549.985 |
1,33%
|
80,90
|
80,40
|
82,44
|
82,44
|
| 19/12/2024 |
308.007 |
-0,90%
|
80,00
|
79,32
|
81,36
|
81,36
|
| 18/12/2024 |
0 |
2,52%
|
80,18
|
79,64
|
82,46
|
82,10
|
| 17/12/2024 |
267.339 |
-2,22%
|
81,80
|
80,08
|
82,22
|
80,08
|
| 16/12/2024 |
429.791 |
-4,03%
|
84,84
|
80,62
|
84,94
|
81,90
|
| 13/12/2024 |
173.219 |
-1,16%
|
86,34
|
85,08
|
87,38
|
85,34
|
| 12/12/2024 |
170.759 |
-1,48%
|
87,60
|
86,16
|
88,00
|
86,34
|
| 11/12/2024 |
187.732 |
-2,71%
|
89,74
|
87,20
|
89,80
|
87,64
|
| 10/12/2024 |
207.821 |
0,40%
|
88,98
|
88,40
|
90,44
|
90,08
|
| 09/12/2024 |
190.172 |
1,75%
|
88,84
|
88,18
|
90,30
|
89,72
|
| 06/12/2024 |
232.228 |
0,87%
|
87,56
|
87,20
|
88,44
|
88,18
|
| 05/12/2024 |
192.440 |
1,06%
|
86,78
|
86,60
|
89,18
|
87,42
|
| 04/12/2024 |
247.703 |
0,77%
|
85,44
|
84,12
|
86,62
|
86,50
|
| 03/12/2024 |
206.467 |
-2,01%
|
87,60
|
84,90
|
88,70
|
85,84
|
| 02/12/2024 |
199.050 |
-1,60%
|
87,82
|
86,34
|
89,80
|
87,60
|
| 29/11/2024 |
189.018 |
0,34%
|
88,48
|
87,60
|
89,08
|
89,02
|
| 28/11/2024 |
187.149 |
2,64%
|
87,22
|
87,16
|
89,86
|
88,72
|
| 27/11/2024 |
312.258 |
-2,06%
|
87,20
|
83,82
|
87,26
|
86,44
|
| 26/11/2024 |
128.678 |
-1,17%
|
88,96
|
88,14
|
90,08
|
88,26
|
| 25/11/2024 |
376.775 |
-0,34%
|
90,60
|
88,32
|
91,50
|
89,30
|
| 22/11/2024 |
227.124 |
0,88%
|
89,30
|
88,34
|
91,08
|
89,60
|
| 21/11/2024 |
249.263 |
-0,85%
|
89,50
|
86,26
|
89,54
|
88,82
|
| 20/11/2024 |
179.424 |
-1,43%
|
92,02
|
89,58
|
92,96
|
89,58
|
| 19/11/2024 |
278.156 |
-0,70%
|
91,44
|
87,58
|
91,80
|
90,88
|
| 18/11/2024 |
191.519 |
0,66%
|
90,40
|
90,36
|
92,72
|
91,52
|
| 15/11/2024 |
180.191 |
1,23%
|
89,86
|
89,84
|
93,18
|
90,92
|
| 14/11/2024 |
202.574 |
-0,69%
|
90,70
|
89,00
|
91,32
|
89,82
|
| 13/11/2024 |
206.989 |
-0,22%
|
90,10
|
89,70
|
92,62
|
90,44
|
| 12/11/2024 |
376.479 |
-4,79%
|
93,96
|
89,48
|
93,96
|
90,64
|
| 11/11/2024 |
268.883 |
0,55%
|
94,40
|
92,60
|
95,54
|
95,20
|
| 08/11/2024 |
288.437 |
-3,68%
|
98,26
|
94,68
|
98,96
|
94,68
|
| 07/11/2024 |
404.002 |
-0,53%
|
98,62
|
91,90
|
99,30
|
98,30
|
| 06/11/2024 |
270.526 |
-1,87%
|
102,00
|
97,60
|
104,70
|
98,82
|
| 05/11/2024 |
179.746 |
1,37%
|
99,04
|
98,74
|
102,30
|
100,70
|
| 04/11/2024 |
127.384 |
1,47%
|
97,66
|
97,66
|
100,65
|
99,34
|
| 01/11/2024 |
121.712 |
1,03%
|
96,82
|
96,82
|
98,70
|
97,90
|
| 31/10/2024 |
172.738 |
-1,42%
|
97,70
|
95,76
|
98,26
|
96,90
|
| 30/10/2024 |
186.701 |
-0,20%
|
97,82
|
97,82
|
99,60
|
98,30
|
| 29/10/2024 |
174.882 |
1,71%
|
97,80
|
97,26
|
99,08
|
98,50
|
| 28/10/2024 |
99.274 |
0,81%
|
95,60
|
95,20
|
97,42
|
96,84
|
| 25/10/2024 |
82.625 |
-0,56%
|
96,40
|
95,80
|
97,28
|
96,06
|
| 24/10/2024 |
124.014 |
-0,41%
|
97,28
|
96,30
|
98,34
|
96,60
|
| 23/10/2024 |
121.091 |
-0,70%
|
97,26
|
96,22
|
99,38
|
97,00
|
| 22/10/2024 |
115.958 |
0,43%
|
97,18
|
96,60
|
99,06
|
97,68
|
| 21/10/2024 |
198.666 |
-1,88%
|
98,74
|
96,30
|
99,74
|
97,26
|
| 18/10/2024 |
198.604 |
0,28%
|
98,96
|
98,36
|
100,80
|
99,12
|
| 17/10/2024 |
290.146 |
-0,76%
|
98,38
|
96,46
|
100,75
|
98,84
|
| 16/10/2024 |
479.831 |
11,19%
|
91,08
|
91,00
|
99,88
|
99,60
|
| 15/10/2024 |
398.197 |
2,47%
|
89,06
|
88,14
|
91,02
|
89,58
|
| 14/10/2024 |
184.606 |
-1,13%
|
88,32
|
86,04
|
88,56
|
87,42
|
| 11/10/2024 |
274.143 |
2,17%
|
86,08
|
85,26
|
88,64
|
88,42
|
| 10/10/2024 |
304.409 |
-2,76%
|
88,90
|
86,54
|
89,08
|
86,54
|
| 09/10/2024 |
241.703 |
-2,13%
|
90,92
|
88,60
|
91,16
|
89,00
|
| 08/10/2024 |
219.723 |
-3,36%
|
93,20
|
90,56
|
93,72
|
90,94
|
| 07/10/2024 |
155.047 |
-2,71%
|
97,50
|
93,64
|
98,00
|
94,10
|
| 04/10/2024 |
250.261 |
2,89%
|
92,24
|
92,20
|
97,16
|
96,72
|
| 03/10/2024 |
194.598 |
0,90%
|
92,80
|
91,98
|
94,00
|
94,00
|
| 02/10/2024 |
149.703 |
-1,15%
|
93,64
|
92,22
|
94,16
|
93,16
|
| 01/10/2024 |
174.247 |
1,33%
|
94,24
|
93,40
|
96,08
|
94,24
|
| 30/09/2024 |
290.360 |
-4,60%
|
97,08
|
92,98
|
98,58
|
93,00
|
| 27/09/2024 |
262.489 |
2,27%
|
96,00
|
95,54
|
99,24
|
97,48
|
| 26/09/2024 |
574.201 |
-4,68%
|
95,80
|
89,52
|
96,12
|
95,32
|
| 25/09/2024 |
168.737 |
3,95%
|
95,94
|
95,68
|
100,00
|
100,00
|
| 24/09/2024 |
204.665 |
0,21%
|
97,54
|
96,20
|
98,52
|
96,20
|
| 23/09/2024 |
243.296 |
-2,46%
|
97,84
|
96,00
|
98,62
|
96,00
|
| 20/09/2024 |
391.748 |
-3,51%
|
102,40
|
98,42
|
104,20
|
98,42
|
| 19/09/2024 |
248.501 |
1,04%
|
101,00
|
99,22
|
103,60
|
102,00
|
| 18/09/2024 |
92.221 |
0,15%
|
100,50
|
99,96
|
101,20
|
100,95
|
| 17/09/2024 |
103.768 |
1,00%
|
100,00
|
99,80
|
101,75
|
100,80
|
| 16/09/2024 |
92.636 |
-1,24%
|
100,60
|
99,80
|
101,30
|
99,80
|
| 13/09/2024 |
222.091 |
3,47%
|
98,02
|
97,86
|
101,35
|
101,05
|
| 12/09/2024 |
164.796 |
0,54%
|
98,60
|
97,10
|
98,90
|
97,66
|
| 11/09/2024 |
206.347 |
0,29%
|
96,26
|
96,20
|
98,04
|
97,14
|
| 10/09/2024 |
192.695 |
-2,06%
|
99,06
|
96,26
|
99,90
|
96,86
|
| 09/09/2024 |
116.894 |
1,46%
|
97,72
|
97,02
|
98,90
|
98,90
|
| 06/09/2024 |
166.842 |
-2,96%
|
100,30
|
97,48
|
100,50
|
97,48
|
| 05/09/2024 |
182.181 |
1,67%
|
98,84
|
98,84
|
101,85
|
100,45
|
| 04/09/2024 |
204.320 |
0,35%
|
97,46
|
97,28
|
99,38
|
98,80
|
| 03/09/2024 |
226.972 |
2,71%
|
96,50
|
95,96
|
99,26
|
98,46
|
| 02/09/2024 |
288.623 |
-3,04%
|
98,60
|
93,12
|
98,70
|
95,86
|
| 30/08/2024 |
279.496 |
0,37%
|
100,10
|
98,86
|
101,30
|
98,86
|
| 29/08/2024 |
465.413 |
-6,50%
|
102,80
|
98,50
|
103,10
|
98,50
|
| 28/08/2024 |
116.535 |
-1,31%
|
106,60
|
104,75
|
106,90
|
105,35
|
| 27/08/2024 |
95.092 |
1,14%
|
105,50
|
105,50
|
107,40
|
106,75
|
| 26/08/2024 |
75.199 |
0,00%
|
105,60
|
103,65
|
105,85
|
105,55
|
| 23/08/2024 |
85.487 |
0,72%
|
104,25
|
104,10
|
106,30
|
105,55
|
| 22/08/2024 |
82.964 |
1,85%
|
102,90
|
102,90
|
104,80
|
104,80
|
| 21/08/2024 |
92.700 |
-0,87%
|
103,75
|
102,65
|
105,05
|
102,90
|
| 20/08/2024 |
92.854 |
-2,17%
|
105,90
|
103,65
|
106,75
|
103,80
|
| 19/08/2024 |
133.606 |
1,53%
|
104,60
|
104,35
|
106,60
|
106,10
|
| 16/08/2024 |
132.552 |
0,34%
|
104,55
|
103,90
|
105,50
|
104,50
|
| 15/08/2024 |
107.246 |
1,61%
|
102,75
|
102,35
|
105,00
|
104,15
|
| 14/08/2024 |
154.650 |
-0,58%
|
105,00
|
102,25
|
105,55
|
102,50
|
| 13/08/2024 |
97.425 |
1,63%
|
101,80
|
101,05
|
103,10
|
103,10
|
| 12/08/2024 |
92.195 |
-0,10%
|
102,50
|
100,95
|
103,60
|
101,45
|
| 09/08/2024 |
122.168 |
1,05%
|
101,20
|
101,20
|
103,75
|
101,55
|
| 08/08/2024 |
256.277 |
-4,47%
|
103,40
|
98,80
|
103,40
|
100,50
|
| 07/08/2024 |
168.627 |
3,65%
|
102,00
|
101,30
|
106,15
|
105,20
|
| 06/08/2024 |
218.651 |
-2,92%
|
104,90
|
99,82
|
105,60
|
101,50
|
