TelePerformance SA (TEP)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
103.326 |
-0,89%
|
223,30
|
220,90
|
224,70
|
222,70
|
29/12/2022 |
133.982 |
1,13%
|
222,40
|
218,50
|
224,70
|
224,70
|
28/12/2022 |
113.539 |
0,09%
|
220,20
|
219,30
|
223,70
|
222,20
|
27/12/2022 |
96.640 |
0,59%
|
221,00
|
220,80
|
224,40
|
222,00
|
23/12/2022 |
103.040 |
0,55%
|
219,90
|
218,40
|
221,20
|
220,70
|
22/12/2022 |
172.229 |
-0,14%
|
219,00
|
218,60
|
222,00
|
219,50
|
21/12/2022 |
202.884 |
3,00%
|
215,40
|
215,20
|
220,60
|
219,80
|
20/12/2022 |
179.824 |
-0,70%
|
213,20
|
211,70
|
215,90
|
213,40
|
19/12/2022 |
248.751 |
0,61%
|
213,00
|
212,30
|
217,40
|
214,90
|
16/12/2022 |
397.639 |
-2,15%
|
217,50
|
211,00
|
217,60
|
213,60
|
15/12/2022 |
213.858 |
-3,62%
|
225,20
|
217,90
|
225,20
|
218,30
|
14/12/2022 |
152.564 |
0,71%
|
224,70
|
221,50
|
226,50
|
226,50
|
13/12/2022 |
203.302 |
0,63%
|
225,20
|
218,80
|
228,80
|
224,90
|
12/12/2022 |
163.054 |
-0,53%
|
223,90
|
221,00
|
224,20
|
223,50
|
09/12/2022 |
210.598 |
1,35%
|
221,30
|
220,40
|
225,30
|
224,70
|
08/12/2022 |
326.168 |
-1,90%
|
226,60
|
219,60
|
227,20
|
221,70
|
07/12/2022 |
298.053 |
3,01%
|
218,40
|
217,60
|
226,80
|
226,00
|
06/12/2022 |
287.417 |
-1,31%
|
221,30
|
217,30
|
223,10
|
219,40
|
05/12/2022 |
217.668 |
-2,71%
|
228,20
|
220,10
|
228,90
|
222,30
|
02/12/2022 |
510.599 |
3,30%
|
222,90
|
222,90
|
235,80
|
228,50
|
01/12/2022 |
276.515 |
2,69%
|
217,00
|
214,60
|
223,70
|
221,20
|
30/11/2022 |
326.064 |
0,65%
|
214,80
|
212,40
|
217,30
|
215,40
|
29/11/2022 |
280.198 |
-0,79%
|
215,20
|
212,10
|
216,60
|
214,00
|
28/11/2022 |
290.464 |
1,70%
|
214,00
|
212,10
|
217,80
|
215,70
|
25/11/2022 |
278.379 |
-0,42%
|
212,20
|
208,40
|
215,60
|
212,10
|
24/11/2022 |
251.769 |
1,77%
|
212,00
|
209,80
|
216,50
|
213,00
|
23/11/2022 |
380.193 |
-2,42%
|
215,50
|
205,00
|
215,80
|
209,30
|
22/11/2022 |
352.567 |
-3,25%
|
220,00
|
211,60
|
220,90
|
214,50
|
21/11/2022 |
251.504 |
-1,25%
|
220,90
|
218,60
|
223,60
|
221,70
|
18/11/2022 |
462.241 |
3,65%
|
216,60
|
216,60
|
229,30
|
224,50
|
17/11/2022 |
355.362 |
-1,05%
|
217,30
|
215,70
|
222,40
|
216,60
|
16/11/2022 |
569.607 |
-1,84%
|
222,20
|
215,10
|
225,90
|
218,90
|
15/11/2022 |
849.703 |
10,02%
|
210,10
|
210,10
|
225,00
|
223,00
|
14/11/2022 |
898.242 |
6,68%
|
200,00
|
190,20
|
204,50
|
202,70
|
11/11/2022 |
2.503.657 |
7,99%
|
200,00
|
163,15
|
201,90
|
190,00
|
10/11/2022 |
941.320 |
-33,90%
|
249,80
|
164,85
|
254,10
|
175,95
|
09/11/2022 |
144.986 |
0,87%
|
262,40
|
260,10
|
267,10
|
266,20
|
08/11/2022 |
249.153 |
2,05%
|
258,80
|
254,60
|
264,60
|
263,90
|
07/11/2022 |
267.288 |
-5,28%
|
272,30
|
258,10
|
272,90
|
258,60
|
04/11/2022 |
264.368 |
3,37%
|
266,60
|
257,10
|
274,90
|
273,00
|
03/11/2022 |
192.690 |
-1,53%
|
263,60
|
259,40
|
266,60
|
264,10
|
02/11/2022 |
148.196 |
0,79%
|
267,00
|
265,80
|
269,60
|
268,20
|
01/11/2022 |
132.136 |
-1,92%
|
272,20
|
264,80
|
273,70
|
266,10
|
31/10/2022 |
123.723 |
-0,77%
|
275,30
|
270,00
|
275,60
|
271,30
|
28/10/2022 |
145.527 |
0,29%
|
271,00
|
270,20
|
275,40
|
273,40
|
27/10/2022 |
123.554 |
-1,23%
|
274,60
|
270,20
|
274,80
|
272,60
|
26/10/2022 |
136.369 |
0,44%
|
274,00
|
271,10
|
276,40
|
276,00
|
25/10/2022 |
150.272 |
2,84%
|
267,70
|
265,40
|
275,80
|
274,80
|
24/10/2022 |
165.454 |
1,48%
|
265,20
|
264,10
|
271,00
|
267,20
|
21/10/2022 |
145.164 |
-0,94%
|
264,80
|
257,10
|
265,10
|
263,30
|
20/10/2022 |
110.642 |
0,64%
|
262,50
|
260,70
|
267,60
|
265,80
|
19/10/2022 |
154.926 |
-0,34%
|
264,50
|
262,80
|
267,00
|
264,10
|
18/10/2022 |
111.103 |
0,65%
|
265,40
|
263,70
|
268,50
|
265,00
|
17/10/2022 |
93.608 |
2,45%
|
258,10
|
254,20
|
264,80
|
263,30
|
14/10/2022 |
145.518 |
1,46%
|
257,40
|
254,50
|
261,40
|
257,00
|
13/10/2022 |
116.655 |
0,16%
|
251,00
|
245,60
|
254,10
|
253,30
|
12/10/2022 |
116.611 |
0,00%
|
252,20
|
250,60
|
255,60
|
252,90
|
11/10/2022 |
103.010 |
-0,79%
|
253,00
|
249,30
|
255,60
|
252,90
|
10/10/2022 |
107.576 |
-0,20%
|
253,80
|
252,50
|
257,40
|
254,90
|
07/10/2022 |
139.572 |
-3,95%
|
264,20
|
255,40
|
265,00
|
255,40
|
06/10/2022 |
107.074 |
-0,45%
|
269,00
|
265,40
|
270,30
|
265,90
|
05/10/2022 |
109.477 |
-0,89%
|
268,50
|
266,10
|
271,50
|
267,10
|
04/10/2022 |
161.218 |
3,73%
|
261,80
|
261,70
|
269,70
|
269,50
|
03/10/2022 |
115.328 |
-0,42%
|
258,70
|
251,30
|
260,60
|
259,80
|
30/09/2022 |
196.974 |
4,53%
|
250,40
|
249,80
|
261,20
|
260,90
|
29/09/2022 |
156.267 |
-2,88%
|
256,20
|
249,10
|
256,40
|
249,60
|
28/09/2022 |
161.444 |
-0,23%
|
255,70
|
251,60
|
257,20
|
257,00
|
27/09/2022 |
119.216 |
0,27%
|
258,00
|
256,70
|
261,60
|
257,60
|
26/09/2022 |
157.901 |
-1,19%
|
258,40
|
255,50
|
261,70
|
256,90
|
23/09/2022 |
197.760 |
-0,76%
|
263,00
|
253,00
|
263,90
|
260,00
|
22/09/2022 |
157.286 |
-5,11%
|
269,80
|
262,00
|
274,30
|
262,00
|
21/09/2022 |
181.082 |
2,83%
|
267,30
|
265,60
|
277,00
|
276,10
|
20/09/2022 |
221.498 |
-5,26%
|
284,30
|
268,50
|
285,00
|
268,50
|
19/09/2022 |
121.699 |
-2,31%
|
289,00
|
279,70
|
289,10
|
283,40
|
16/09/2022 |
305.922 |
0,45%
|
285,00
|
282,10
|
290,60
|
290,10
|
15/09/2022 |
165.151 |
-0,14%
|
288,90
|
286,50
|
290,70
|
288,80
|
14/09/2022 |
151.656 |
-0,35%
|
288,90
|
287,10
|
291,90
|
289,20
|
13/09/2022 |
164.856 |
-2,22%
|
295,00
|
290,20
|
302,20
|
290,20
|
12/09/2022 |
102.189 |
0,20%
|
296,20
|
291,90
|
297,40
|
296,80
|
09/09/2022 |
119.634 |
1,54%
|
291,90
|
290,90
|
298,60
|
296,20
|
08/09/2022 |
113.608 |
1,32%
|
289,00
|
284,50
|
292,40
|
291,70
|
07/09/2022 |
93.389 |
0,04%
|
285,00
|
284,90
|
288,90
|
287,90
|
06/09/2022 |
96.503 |
0,35%
|
286,00
|
284,60
|
288,40
|
287,80
|
05/09/2022 |
87.604 |
-1,31%
|
284,50
|
282,80
|
287,70
|
286,80
|
02/09/2022 |
138.234 |
2,69%
|
284,30
|
284,00
|
290,60
|
290,60
|
01/09/2022 |
161.082 |
-0,46%
|
281,40
|
277,80
|
283,00
|
283,00
|
31/08/2022 |
263.315 |
-0,63%
|
288,40
|
283,60
|
293,40
|
284,30
|
30/08/2022 |
223.466 |
1,78%
|
280,80
|
279,40
|
286,10
|
286,10
|
29/08/2022 |
103.671 |
-2,73%
|
287,00
|
279,20
|
287,70
|
281,10
|
26/08/2022 |
122.946 |
-3,54%
|
300,00
|
288,50
|
300,20
|
289,00
|
25/08/2022 |
51.825 |
-0,30%
|
302,60
|
297,10
|
302,60
|
299,60
|
24/08/2022 |
88.841 |
0,23%
|
298,30
|
296,70
|
302,30
|
300,50
|
23/08/2022 |
66.776 |
-1,64%
|
302,50
|
298,20
|
303,60
|
299,80
|
22/08/2022 |
83.244 |
-1,71%
|
309,00
|
303,90
|
309,60
|
304,80
|
19/08/2022 |
79.484 |
-0,90%
|
310,00
|
309,90
|
314,70
|
310,10
|
18/08/2022 |
73.952 |
1,62%
|
307,10
|
307,10
|
312,90
|
312,90
|
17/08/2022 |
110.538 |
-0,81%
|
311,00
|
305,80
|
311,50
|
307,90
|
16/08/2022 |
100.021 |
-1,80%
|
316,00
|
309,10
|
316,60
|
310,40
|
15/08/2022 |
56.443 |
0,41%
|
315,20
|
312,60
|
318,00
|
316,10
|
12/08/2022 |
112.480 |
0,10%
|
314,00
|
310,70
|
314,90
|
314,80
|