TelePerformance SA (TEP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
245.630 |
1,17%
|
99,40
|
98,76
|
100,40
|
100,00
|
| 12/02/2025 |
475.700 |
2,60%
|
96,34
|
96,34
|
100,25
|
98,84
|
| 11/02/2025 |
233.863 |
1,69%
|
94,24
|
94,24
|
96,34
|
96,34
|
| 10/02/2025 |
171.122 |
1,59%
|
93,80
|
93,28
|
95,32
|
94,74
|
| 07/02/2025 |
233.978 |
0,50%
|
92,70
|
92,26
|
93,74
|
93,26
|
| 06/02/2025 |
208.011 |
2,02%
|
91,04
|
91,04
|
94,44
|
92,80
|
| 05/02/2025 |
123.016 |
-0,33%
|
91,80
|
90,16
|
92,40
|
90,96
|
| 04/02/2025 |
325.346 |
2,63%
|
88,92
|
88,44
|
91,28
|
91,26
|
| 03/02/2025 |
246.785 |
-1,90%
|
88,50
|
86,32
|
89,32
|
88,92
|
| 31/01/2025 |
184.831 |
-1,22%
|
92,12
|
90,44
|
92,38
|
90,64
|
| 30/01/2025 |
143.489 |
0,95%
|
91,10
|
91,04
|
92,96
|
91,76
|
| 29/01/2025 |
171.803 |
-1,90%
|
93,80
|
90,56
|
93,92
|
90,90
|
| 28/01/2025 |
284.263 |
3,74%
|
89,02
|
88,92
|
93,40
|
92,66
|
| 27/01/2025 |
315.121 |
2,03%
|
87,20
|
85,36
|
90,16
|
89,32
|
| 24/01/2025 |
163.711 |
2,03%
|
86,60
|
86,26
|
88,94
|
87,54
|
| 23/01/2025 |
163.937 |
-1,06%
|
86,54
|
85,62
|
87,28
|
85,80
|
| 22/01/2025 |
200.813 |
-0,87%
|
87,80
|
86,24
|
88,14
|
86,72
|
| 21/01/2025 |
182.105 |
0,46%
|
86,26
|
85,80
|
88,10
|
87,48
|
| 20/01/2025 |
116.988 |
0,79%
|
86,58
|
85,76
|
87,82
|
87,08
|
| 17/01/2025 |
265.226 |
2,86%
|
84,80
|
84,80
|
86,82
|
86,40
|
| 16/01/2025 |
407.617 |
-0,85%
|
84,64
|
80,82
|
84,80
|
84,00
|
| 15/01/2025 |
218.278 |
1,24%
|
84,16
|
83,80
|
85,92
|
84,72
|
| 14/01/2025 |
274.441 |
1,80%
|
84,20
|
83,18
|
85,26
|
83,68
|
| 13/01/2025 |
170.053 |
-1,18%
|
82,94
|
81,10
|
83,84
|
82,20
|
| 09/01/2025 |
282.097 |
2,97%
|
83,00
|
83,00
|
86,88
|
83,18
|
| 08/01/2025 |
311.233 |
-1,62%
|
83,96
|
79,82
|
84,18
|
82,78
|
| 07/01/2025 |
178.278 |
-1,29%
|
85,00
|
83,98
|
85,76
|
84,14
|
| 06/01/2025 |
256.314 |
2,97%
|
83,50
|
83,46
|
86,86
|
85,24
|
| 03/01/2025 |
132.521 |
-0,15%
|
82,90
|
81,82
|
83,06
|
82,78
|
| 02/01/2025 |
142.183 |
-0,27%
|
83,18
|
82,42
|
84,08
|
82,90
|
| 31/12/2024 |
0 |
1,71%
|
81,88
|
81,88
|
83,90
|
83,12
|
| 30/12/2024 |
176.877 |
-0,54%
|
81,92
|
81,24
|
82,36
|
81,72
|
| 27/12/2024 |
173.805 |
2,19%
|
81,30
|
80,96
|
83,32
|
82,16
|
| 26/12/2024 |
0 |
0,13%
|
80,50
|
80,40
|
82,04
|
80,40
|
| 24/12/2024 |
0 |
0,13%
|
80,50
|
80,30
|
82,04
|
80,30
|
| 23/12/2024 |
173.674 |
-2,60%
|
81,94
|
80,30
|
82,18
|
80,30
|
| 20/12/2024 |
549.985 |
1,33%
|
80,90
|
80,40
|
82,44
|
82,44
|
| 19/12/2024 |
308.007 |
-0,90%
|
80,00
|
79,32
|
81,36
|
81,36
|
| 18/12/2024 |
0 |
2,52%
|
80,18
|
79,64
|
82,46
|
82,10
|
| 17/12/2024 |
267.339 |
-2,22%
|
81,80
|
80,08
|
82,22
|
80,08
|
| 16/12/2024 |
429.791 |
-4,03%
|
84,84
|
80,62
|
84,94
|
81,90
|
| 13/12/2024 |
173.219 |
-1,16%
|
86,34
|
85,08
|
87,38
|
85,34
|
| 12/12/2024 |
170.759 |
-1,48%
|
87,60
|
86,16
|
88,00
|
86,34
|
| 11/12/2024 |
187.732 |
-2,71%
|
89,74
|
87,20
|
89,80
|
87,64
|
| 10/12/2024 |
207.821 |
0,40%
|
88,98
|
88,40
|
90,44
|
90,08
|
| 09/12/2024 |
190.172 |
1,75%
|
88,84
|
88,18
|
90,30
|
89,72
|
| 06/12/2024 |
232.228 |
0,87%
|
87,56
|
87,20
|
88,44
|
88,18
|
| 05/12/2024 |
192.440 |
1,06%
|
86,78
|
86,60
|
89,18
|
87,42
|
| 04/12/2024 |
247.703 |
0,77%
|
85,44
|
84,12
|
86,62
|
86,50
|
| 03/12/2024 |
206.467 |
-2,01%
|
87,60
|
84,90
|
88,70
|
85,84
|
| 02/12/2024 |
199.050 |
-1,60%
|
87,82
|
86,34
|
89,80
|
87,60
|
| 29/11/2024 |
189.018 |
0,34%
|
88,48
|
87,60
|
89,08
|
89,02
|
| 28/11/2024 |
187.149 |
2,64%
|
87,22
|
87,16
|
89,86
|
88,72
|
| 27/11/2024 |
312.258 |
-2,06%
|
87,20
|
83,82
|
87,26
|
86,44
|
| 26/11/2024 |
128.678 |
-1,17%
|
88,96
|
88,14
|
90,08
|
88,26
|
| 25/11/2024 |
376.775 |
-0,34%
|
90,60
|
88,32
|
91,50
|
89,30
|
| 22/11/2024 |
227.124 |
0,88%
|
89,30
|
88,34
|
91,08
|
89,60
|
| 21/11/2024 |
249.263 |
-0,85%
|
89,50
|
86,26
|
89,54
|
88,82
|
| 20/11/2024 |
179.424 |
-1,43%
|
92,02
|
89,58
|
92,96
|
89,58
|
| 19/11/2024 |
278.156 |
-0,70%
|
91,44
|
87,58
|
91,80
|
90,88
|
| 18/11/2024 |
191.519 |
0,66%
|
90,40
|
90,36
|
92,72
|
91,52
|
| 15/11/2024 |
180.191 |
1,23%
|
89,86
|
89,84
|
93,18
|
90,92
|
| 14/11/2024 |
202.574 |
-0,69%
|
90,70
|
89,00
|
91,32
|
89,82
|
| 13/11/2024 |
206.989 |
-0,22%
|
90,10
|
89,70
|
92,62
|
90,44
|
| 12/11/2024 |
376.479 |
-4,79%
|
93,96
|
89,48
|
93,96
|
90,64
|
| 11/11/2024 |
268.883 |
0,55%
|
94,40
|
92,60
|
95,54
|
95,20
|
| 08/11/2024 |
288.437 |
-3,68%
|
98,26
|
94,68
|
98,96
|
94,68
|
| 07/11/2024 |
404.002 |
-0,53%
|
98,62
|
91,90
|
99,30
|
98,30
|
| 06/11/2024 |
270.526 |
-1,87%
|
102,00
|
97,60
|
104,70
|
98,82
|
| 05/11/2024 |
179.746 |
1,37%
|
99,04
|
98,74
|
102,30
|
100,70
|
| 04/11/2024 |
127.384 |
1,47%
|
97,66
|
97,66
|
100,65
|
99,34
|
| 01/11/2024 |
121.712 |
1,03%
|
96,82
|
96,82
|
98,70
|
97,90
|
| 31/10/2024 |
172.738 |
-1,42%
|
97,70
|
95,76
|
98,26
|
96,90
|
| 30/10/2024 |
186.701 |
-0,20%
|
97,82
|
97,82
|
99,60
|
98,30
|
| 29/10/2024 |
174.882 |
1,71%
|
97,80
|
97,26
|
99,08
|
98,50
|
| 28/10/2024 |
99.274 |
0,81%
|
95,60
|
95,20
|
97,42
|
96,84
|
| 25/10/2024 |
82.625 |
-0,56%
|
96,40
|
95,80
|
97,28
|
96,06
|
| 24/10/2024 |
124.014 |
-0,41%
|
97,28
|
96,30
|
98,34
|
96,60
|
| 23/10/2024 |
121.091 |
-0,70%
|
97,26
|
96,22
|
99,38
|
97,00
|
| 22/10/2024 |
115.958 |
0,43%
|
97,18
|
96,60
|
99,06
|
97,68
|
| 21/10/2024 |
198.666 |
-1,88%
|
98,74
|
96,30
|
99,74
|
97,26
|
| 18/10/2024 |
198.604 |
0,28%
|
98,96
|
98,36
|
100,80
|
99,12
|
| 17/10/2024 |
290.146 |
-0,76%
|
98,38
|
96,46
|
100,75
|
98,84
|
| 16/10/2024 |
479.831 |
11,19%
|
91,08
|
91,00
|
99,88
|
99,60
|
| 15/10/2024 |
398.197 |
2,47%
|
89,06
|
88,14
|
91,02
|
89,58
|
| 14/10/2024 |
184.606 |
-1,13%
|
88,32
|
86,04
|
88,56
|
87,42
|
| 11/10/2024 |
274.143 |
2,17%
|
86,08
|
85,26
|
88,64
|
88,42
|
| 10/10/2024 |
304.409 |
-2,76%
|
88,90
|
86,54
|
89,08
|
86,54
|
| 09/10/2024 |
241.703 |
-2,13%
|
90,92
|
88,60
|
91,16
|
89,00
|
| 08/10/2024 |
219.723 |
-3,36%
|
93,20
|
90,56
|
93,72
|
90,94
|
| 07/10/2024 |
155.047 |
-2,71%
|
97,50
|
93,64
|
98,00
|
94,10
|
| 04/10/2024 |
250.261 |
2,89%
|
92,24
|
92,20
|
97,16
|
96,72
|
| 03/10/2024 |
194.598 |
0,90%
|
92,80
|
91,98
|
94,00
|
94,00
|
| 02/10/2024 |
149.703 |
-1,15%
|
93,64
|
92,22
|
94,16
|
93,16
|
| 01/10/2024 |
174.247 |
1,33%
|
94,24
|
93,40
|
96,08
|
94,24
|
| 30/09/2024 |
290.360 |
-4,60%
|
97,08
|
92,98
|
98,58
|
93,00
|
| 27/09/2024 |
262.489 |
2,27%
|
96,00
|
95,54
|
99,24
|
97,48
|
| 26/09/2024 |
574.201 |
-4,68%
|
95,80
|
89,52
|
96,12
|
95,32
|
| 25/09/2024 |
168.737 |
3,95%
|
95,94
|
95,68
|
100,00
|
100,00
|
| 24/09/2024 |
204.665 |
0,21%
|
97,54
|
96,20
|
98,52
|
96,20
|
