Maurel Et Prom Etablissements (MAU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
75.606 |
-0,41%
|
6,10
|
6,005
|
6,10
|
6,075
|
| 15/07/2024 |
79.466 |
-0,41%
|
6,10
|
6,04
|
6,125
|
6,10
|
| 12/07/2024 |
106.782 |
2,17%
|
6,00
|
6,00
|
6,19
|
6,125
|
| 11/07/2024 |
99.088 |
-0,99%
|
6,05
|
5,935
|
6,075
|
5,995
|
| 10/07/2024 |
89.078 |
2,80%
|
5,88
|
5,87
|
6,065
|
6,055
|
| 09/07/2024 |
170.879 |
-1,67%
|
6,02
|
5,865
|
6,02
|
5,89
|
| 08/07/2024 |
165.631 |
-2,12%
|
6,03
|
5,94
|
6,135
|
5,99
|
| 05/07/2024 |
160.642 |
0,99%
|
6,10
|
6,025
|
6,16
|
6,12
|
