Maurel Et Prom Etablissements (MAU)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
227.806 |
2,38%
|
4,42
|
4,415
|
4,56
|
4,515
|
10/08/2022 |
311.894 |
-3,08%
|
4,475
|
4,36
|
4,585
|
4,41
|
09/08/2022 |
473.822 |
2,48%
|
4,43
|
4,38
|
4,61
|
4,55
|
08/08/2022 |
360.042 |
0,91%
|
4,38
|
4,325
|
4,445
|
4,44
|
05/08/2022 |
1.412.619 |
-6,78%
|
5,06
|
4,175
|
5,06
|
4,40
|
04/08/2022 |
320.833 |
-3,87%
|
4,905
|
4,72
|
4,93
|
4,72
|
03/08/2022 |
343.733 |
0,82%
|
4,90
|
4,87
|
5,06
|
4,91
|
02/08/2022 |
432.182 |
-1,91%
|
4,94
|
4,765
|
5,00
|
4,87
|
01/08/2022 |
497.247 |
-3,59%
|
5,11
|
4,92
|
5,21
|
4,965
|
29/07/2022 |
445.918 |
1,98%
|
5,05
|
5,00
|
5,22
|
5,15
|
28/07/2022 |
680.139 |
2,23%
|
5,03
|
4,975
|
5,18
|
5,05
|
27/07/2022 |
555.488 |
7,16%
|
4,70
|
4,63
|
4,97
|
4,94
|
26/07/2022 |
364.565 |
1,65%
|
4,58
|
4,58
|
4,72
|
4,61
|
25/07/2022 |
352.531 |
2,26%
|
4,38
|
4,27
|
4,535
|
4,535
|
22/07/2022 |
397.863 |
3,99%
|
4,28
|
4,25
|
4,44
|
4,435
|
21/07/2022 |
442.419 |
-1,04%
|
4,40
|
4,19
|
4,45
|
4,265
|
20/07/2022 |
393.650 |
2,50%
|
4,25
|
4,185
|
4,325
|
4,31
|