Maurel Et Prom Etablissements (MAU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
78.819 |
0,20%
|
4,95
|
4,902
|
4,974
|
4,944
|
| 23/09/2024 |
117.546 |
1,94%
|
4,88
|
4,816
|
5,00
|
4,934
|
| 20/09/2024 |
106.690 |
-2,69%
|
4,948
|
4,83
|
4,948
|
4,84
|
| 19/09/2024 |
98.993 |
2,05%
|
4,92
|
4,918
|
5,02
|
4,974
|
| 18/09/2024 |
50.374 |
0,12%
|
4,884
|
4,84
|
4,902
|
4,874
|
| 17/09/2024 |
125.993 |
-0,21%
|
4,92
|
4,786
|
4,92
|
4,868
|
| 16/09/2024 |
77.289 |
-0,04%
|
4,88
|
4,836
|
4,92
|
4,878
|
| 13/09/2024 |
57.477 |
-0,37%
|
4,918
|
4,88
|
4,958
|
4,88
|
| 12/09/2024 |
105.326 |
1,28%
|
4,938
|
4,838
|
4,97
|
4,898
|
