QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20240,991606426,16,126,0256,16 %
08/07/2024-2,1241656316,035,995,946,135 %
09/07/2024-1,6691708796,025,895,8656,02 %
10/07/20242,801890785,886,0555,876,065 %
11/07/2024-0,991990886,055,9955,9356,075 %
12/07/20242,16810678266,12566,19 %
15/07/2024-0,408794666,16,16,046,125 %
16/07/2024-0,41756066,16,0756,0056,1 %
17/07/20241,071137336,066,146,0256,2 %
18/07/20243,7461928396,36,376,286,45 %
19/07/2024-5,0241881116,356,055,9956,365 %
22/07/20240,413864366,0656,0755,9956,095 %
23/07/2024-2,4691708196,095,9255,916,09 %
24/07/2024-0,9281573615,925,875,835,95 %
25/07/2024-1,8742730375,825,765,595,825 %
26/07/2024-0,0871186365,815,7555,75,82 %
29/07/20240,0871547035,845,765,7455,99 %
30/07/2024-3,4722355565,85,565,555,805 %
31/07/20241,7991257545,6755,665,645,72 %
01/08/2024-2,5621629805,665,5155,4755,67 %
02/08/2024-3,7172290475,55,315,275,52 %
05/08/2024-0,1884570655,145,34,995,33 %
06/08/20240,0942148355,415,3055,135,48 %
07/08/20242,5451474105,3755,445,325,44 %
08/08/2024-3,0331476295,45,2755,1955,4 %
09/08/20240,19831805,275,2855,2555,35 %
12/08/20244,0681930955,445,55,3855,53 %
13/08/2024-0,8181295995,525,4555,4355,56 %
14/08/2024-0,367909065,4855,4355,435,5 %
15/08/20242,116624905,4355,555,4355,58 %
16/08/2024-0,7211685315,585,515,475,59 %
19/08/20240,9071302835,5255,565,475,585 %
20/08/2024-3,7771642545,55,355,345,5 %
21/08/20240,748808985,355,395,3255,4 %
22/08/2024-2,7831724735,375,245,215,37 %
23/08/2024-0,1911226535,2455,235,1855,285 %
26/08/20242,1031968565,25,345,185,405 %
27/08/2024-0,5621436875,385,315,315,425 %
28/08/2024-0,942905355,365,265,245,36 %
29/08/20241,046960365,235,3155,225,335 %
30/08/2024-0,9411440705,325,2655,2355,36 %
02/09/2024-1,7091165175,2455,1755,1555,25 %
03/09/2024-2,9951369665,25,024,995,21 %
04/09/2024-0,5981420934,9564,994,935,03 %
05/09/2024-0,8021196584,974,954,945,02 %
06/09/2024-1,8591755174,9164,8584,8584,974 %
09/09/20241,2351319394,8884,9184,8464,938 %
10/09/2024-2,441569934,864,7984,7744,92 %
11/09/20240,7921097104,854,8364,8264,944 %
12/09/20241,2821053264,9384,8984,8384,97 %
13/09/2024-0,367574774,9184,884,884,958 %
16/09/2024-0,041772894,884,8784,8364,92 %
17/09/2024-0,2051259934,924,8684,7864,92 %
18/09/20240,123503744,8844,8744,844,902 %
19/09/20242,052989934,924,9744,9185,02 %
20/09/2024-2,6941066904,9484,844,834,948 %
23/09/20241,9421175464,884,9344,8165 %
24/09/20240,203788194,954,9444,9024,974 %
25/09/2024-2,711258114,94,814,84,94 %
26/09/2024-0,9981355404,84,7624,7344,842 %
27/09/20240,504789754,764,7864,764,834 %
30/09/2024-1,421961274,824,7184,7144,82 %
01/10/20242,9671197154,7364,8584,7124,858 %
02/10/20244,98132171155,14,955,195 %
03/10/20240,7841448355,1155,145,025,17 %
04/10/20244,282610655,255,365,235,375 %
07/10/20240,1871839095,35,375,255,425 %
08/10/2024-3,1661538545,285,25,185,32 %
09/10/20240,481774855,25,2255,1255,245 %
10/10/2024-0,574609515,225,1955,1855,235 %
11/10/20241,059580745,225,255,1755,25 %
14/10/2024-1,714874935,185,165,135,2 %
15/10/2024-2,1322216515,0755,054,925,075 %
16/10/2024-1,9810957154,954,955,05 %
17/10/20243,7372535564,9925,1354,945,16 %
18/10/2024-1,1681021155,1355,0755,065,18 %
21/10/20240,691512685,065,115,0555,145 %
22/10/20240,489861315,1255,1355,0655,155 %
23/10/2024-2,9411710955,1354,9844,955,135 %
24/10/2024-1,68510129954,94,8845,075 %
25/10/20241,469981384,944,9724,8845,015 %
28/10/2024-1,2871662474,8884,9084,8264,908 %
29/10/2024-2,161560274,9084,8024,7844,926 %
30/10/2024-0,2081393354,7984,7924,774,842 %
31/10/20240,1671182244,794,84,754,81 %
01/11/20240,875880814,924,8424,8284,99 %
04/11/20241,4041042624,8464,914,8324,916 %
05/11/20242,0371972014,9185,014,9045,015 %
06/11/20240,39920189855,034,9765,07 %
07/11/20241,591984315,035,115,035,145 %
08/11/2024-3,2881147985,14,9424,945,11 %
11/11/20240,0000001962484,9584,9424,945,02 %
12/11/2024-2,2661022614,924,834,834,928 %
13/11/20240,787651964,834,8684,8224,894 %
14/11/20242,177771354,874,9744,874,992 %
15/11/20242,1311971274,985,084,9665,125 %
18/11/20240,7871303965,075,125,0155,135 %
19/11/2024-0,391831785,125,15,0255,16 %
20/11/2024-0,882573135,125,0555,0355,12 %
21/11/20241,781162095,085,1455,0755,165 %
22/11/2024-0,7771039015,185,1055,0655,23 %
25/11/2024-0,9791180055,1555,0555,0355,18 %
26/11/2024-1,84944715,0054,9624,955,025 %
27/11/2024-0,6451124804,8984,934,8644,95 %
28/11/20240,892468204,954,9744,944,998 %
29/11/20240,623607154,9785,0054,9485,02 %
02/12/2024-3,776895594,984,8164,8124,98 %
03/12/20241,121558314,854,874,8484,92 %
04/12/20242,012957464,94,9684,94,996 %
05/12/2024-1,53887544,9324,8924,8884,984 %
06/12/2024-1,3491070284,8924,8264,7844,922 %
09/12/20244,8491233104,865,064,865,115 %
10/12/20240,2961054405,025,0754,965,12 %
11/12/2024-0,4931216465,0655,055,045,18 %
12/12/20241,3861393195,15,125,0555,155 %
13/12/20240,0981032805,115,1255,085,18 %
16/12/2024-2,4391463715,15555,16 %
17/12/2024-2,561746924,9064,8724,874,958 %
18/12/20244,37204,95,0854,8965,085 %
19/12/20242,1631516514,935,1954,935,22 %
20/12/2024-0,0961695705,1955,195,1155,195 %
23/12/20240,0961063335,175,1955,125,205 %
24/12/20241,73205,25,1955,1955,315 %
26/12/20241,73205,25,2855,25,315 %
27/12/20242,3651941705,295,415,2855,425 %
30/12/20242,5881747675,415,555,45,55 %
31/12/20242,34205,555,685,5255,68 %
02/01/20253,9612300995,7455,9055,7455,91 %
03/01/20251,5243246185,915,9955,836,005 %
06/01/20252,08528696466,125,9256,135 %
07/01/20252,2882420126,186,266,096,28 %
08/01/20250,7992088626,2456,316,226,37 %
09/01/20250,0791785466,316,476,2856,47 %
13/01/20250,4642150966,5156,56,4056,56 %
14/01/20251,4622351906,56,5956,4456,6 %
15/01/20252,2742898766,66,7456,66,745 %
16/01/2025-1,6312480926,726,6356,616,745 %
17/01/20250,6033477336,556,6756,216,715 %
20/01/2025-0,31994836,656,6556,5656,74 %
21/01/2025-1,2022712646,66,5756,4856,695 %
22/01/20251,6731964836,536,6856,56,69 %
23/01/2025-5,1614270556,6056,346,116,63 %
24/01/2025-1,7352143466,36,236,216,34 %
27/01/2025-0,2411702426,26,2156,156,295 %
28/01/2025-1,851392306,226,16,16,22 %
29/01/20250,2461290796,16,1156,0456,15 %
30/01/20250,9812435926,36,1756,1356,39 %
31/01/20250,3241852106,186,1956,146,255 %
03/02/20251,0491971536,0956,266,0956,385 %
04/02/20252,9551974886,266,4456,1756,45 %
05/02/2025-0,2331366426,486,436,396,56 %
06/02/20250,3111425866,456,456,416,585 %
07/02/2025-0,931240196,456,396,3456,45 %
10/02/20251,4081643456,436,486,46,51 %
11/02/20250,7721018396,56,536,4756,545 %
12/02/2025-2,1442118356,466,396,256,47 %
13/02/2025-1,8782631846,346,276,236,435 %
14/02/20250,4781131626,276,36,276,36 %
17/02/2025-0,476893336,36,276,2656,34 %
18/02/20250,319866126,286,296,256,31 %
19/02/20250844406,296,296,226,32 %
20/02/2025-0,9541081426,266,236,136,29 %
21/02/2025-0,4011248316,256,2056,1956,3 %
24/02/2025-2,0151035786,166,086,066,17 %
25/02/2025-2,5491290666,085,9255,9256,1 %
26/02/20250,3381147535,9655,9455,8855,99 %
27/02/2025-0,9251563585,815,895,85,95 %
28/02/2025-0,2551954665,935,8755,845,94 %
03/03/2025-1,5321869075,9155,7855,7455,97 %
04/03/2025-4,842994845,65,5055,45,705 %
05/03/20250,6362179835,6155,545,4955,7 %
06/03/2025-3,524381725,845,3455,315,84 %
07/03/20250,2812563895,345,365,3055,455 %
10/03/2025-2,1463898535,335,2455,25,365 %
11/03/2025-1,8112019315,2455,155,1255,26 %
12/03/20253,1072250085,215,315,215,31 %
13/03/20250,2821628945,3655,3255,295,4 %
14/03/20250,8451527215,315,375,35,37 %
17/03/20251,493152725,385,455,3755,51 %
18/03/20250,551636235,5755,485,475,595 %
19/03/20251,46920055,465,565,465,56 %
20/03/20251,6191467865,565,655,545,665 %
21/03/2025-1,0621638725,645,595,5755,715 %
24/03/2025-0,3581258215,6155,575,5255,635 %
25/03/20251,7952131205,585,675,585,705 %
26/03/20252,2931587385,745,85,685,875 %
27/03/202501181605,7755,85,725,805 %
28/03/2025-2,0691405765,765,685,675,76 %
31/03/2025-14,61315401635,3454,854,7465,365 %
01/04/2025-1,7735515444,94,7644,764,948 %
02/04/20250,7562504794,84,84,7964,898 %
03/04/2025-6,1676102174,744,5044,5044,8 %
04/04/2025-5,5517916154,34,2544,154,414 %
07/04/20252,962104120344,383,894,504 %
08/04/20250,1833009674,5484,3884,3684,598 %
09/04/2025-5,6974484204,24,1384,134,326 %
10/04/20253,483788874,654,2824,2784,66 %
11/04/20250,3741562594,284,2984,2364,372 %
14/04/20255,2582603304,4284,5244,3724,568 %
15/04/20250,6632076064,5464,5544,464,592 %
16/04/2025-0,8782208894,534,5144,4064,53 %
17/04/2025-0,6651741534,524,4844,4144,52 %
22/04/2025-0,1342601614,474,4784,4364,586 %
23/04/2025-1,5193673734,444,414,374,51 %
24/04/20251,0881610334,414,4584,3384,46 %
25/04/20252,0642327544,524,554,4784,56 %
28/04/20251,8461809484,614,6344,5544,662 %
29/04/2025-1,8562293264,644,5484,514,65 %
30/04/20250,043975371333224,524,554,4444,56 %
02/05/20251,0552480784,5724,5984,54,648 %
05/05/2025-5,8292896534,544,334,324,55 %
06/05/20250,7392062394,3564,3624,3244,4 %
07/05/20252,9342169154,374,494,3564,49 %
08/05/20252,1381548204,54,5864,474,588 %
09/05/20250,9162524814,624,6284,6064,688 %
12/05/20253,4572480514,7124,7884,7124,81 %
13/05/20252,2972142814,7724,8984,734,898 %
14/05/2025-0,2861531984,924,8844,8124,944 %
15/05/2025-2,6212751854,824,7564,74,82 %
16/05/20250,631974834,7564,7864,7524,816 %
19/05/2025-1,7131334864,784,7044,694,78 %
20/05/2025-0,171510444,74,6964,6724,716 %
21/05/2025-0,3831791944,714,6784,6324,71 %
22/05/2025-0,3851640474,644,664,624,678 %
23/05/20251,332155804,664,7224,6044,75 %
26/05/20250,6781651064,7224,7544,7224,776 %
27/05/20251,5991907044,754,834,7324,85 %
28/05/20250,4142048904,854,854,7544,89 %
29/05/2025-0,5771435814,874,8224,794,886 %
30/05/2025-0,7472601364,8044,7864,7864,896 %
02/06/2025-3,5522638324,7144,6164,5684,726 %
03/06/20252,1663422034,624,7164,554,72 %
04/06/2025-2,5021763994,724,5984,5984,72 %
05/06/2025-1,3481665774,64,5364,5364,626 %
06/06/2025-0,3531437804,544,524,5064,558 %
09/06/20251,2831116434,534,5784,534,584 %
10/06/20253,0581447074,5864,7184,5864,718 %
11/06/2025-0,3821124064,724,74,684,77 %
12/06/20252,3832543364,754,8124,7224,866 %
13/06/20251,4554390124,954,8824,8525,05 %
16/06/20251,9255298184,984,9764,9245,205 %
17/06/20252,091886514,9765,084,925,1 %
18/06/20250,8863735045,195,1255,0855,225 %
19/06/20252,1463378895,15,2355,075,245 %
20/06/2025-0,862606615,195,195,155,215 %
23/06/20252,9875314745,225,3455,1855,495 %
24/06/2025-8,76508894,9984,884,8064,998 %
25/06/2025-1,0662089434,8664,8284,7964,936 %
26/06/20250,5391346774,8264,8544,7984,862 %
27/06/2025-1,1121735814,8684,84,84,904 %
30/06/20250,625915194,8064,834,794,85 %
01/07/2025-0,3731636354,84,8124,7564,83 %
02/07/20251,9531057654,844,9064,8324,93 %
03/07/20256,7062834085,0455,2355,0255,235 %
04/07/2025-2,2921377605,1955,1155,0555,2 %
07/07/2025-1,2711188285,095,055,055,11 %
08/07/20252,3761140645,045,175,025,19 %
09/07/2025-0,291648745,195,1555,135,23 %
10/07/2025-0,5821245415,125,1255,0555,175 %
11/07/20252,7321749015,135,2655,1155,265 %
14/07/2025-1,804963105,225,175,1655,27 %
15/07/2025-0,3871194975,155,155,1155,185 %
16/07/2025-1,7481443395,145,065,035,165 %
17/07/2025-1,4622052555,034,9864,9445,07 %
18/07/2025-0,28111137654,9724,9465,055 %
21/07/2025-0,8851498704,984,9284,8944,996 %
22/07/20250,8521345064,944,974,914,972 %
23/07/20250,4439385354,9924,955,02 %
24/07/20250,00000011074885,034,9924,925,04 %
25/07/20255,7694078095,15,285,0155,335 %
28/07/20251,7052586305,45,375,2555,42 %
29/07/2025-0,5592253435,435,345,2855,47 %
30/07/2025-1,4981476065,395,265,265,435 %
31/07/20252,2812128855,265,385,255,395 %
01/08/2025-4,1821613315,3855,1555,135,395 %
04/08/2025-1,4551873075,1755,085,045,225 %
05/08/20255,7092784375,15,374,925,415 %
06/08/2025-0,4661746825,385,3455,2755,43 %
07/08/2025-0,7481899755,335,3055,245,33 %
08/08/20250,4711290435,3055,335,285,4 %
11/08/2025-1,1261242995,335,275,2655,355 %
12/08/20250,759994305,2855,315,2855,36 %
13/08/2025-1,7891223605,315,2155,2155,31 %
14/08/2025-0,2881170995,215,25,1555,23 %
15/08/20251,7311342755,225,295,225,33 %
18/08/2025-0,4731035415,275,2655,2255,285 %
19/08/2025-0,0951155745,285,265,235,315 %
20/08/2025-1,1411150215,275,25,25,27 %
21/08/20253,752570935,225,3955,225,44 %
22/08/20250,9272281865,465,4455,3855,51 %
25/08/2025-1,2862360995,415,0455,0455,425 %
26/08/2025-0,9712915735,0054,9964,9385,045 %
27/08/20251,18114250755,0554,995,085 %
28/08/20250,00000011186915,085,0555,045,15 %
29/08/20250,4951156285,075,085,075,175 %
01/09/2025-0,492788015,0855,0555,0355,1 %
02/09/2025-1,8791171345,064,964,9465,07 %
03/09/2025-3,5082189474,954,7864,7744,984 %
04/09/20250,9611376324,7984,8324,7784,858 %
05/09/2025-2,8151427354,8224,6964,674,846 %
08/09/2025-0,128738634,7124,694,6584,788 %
09/09/20250,641132794,694,724,6624,738 %
10/09/2025-0,5511255954,7324,6944,6224,732 %
11/09/2025-0,6391429274,7044,6644,6364,75 %
12/09/2025-0,3431004264,6484,6484,644,7 %
15/09/20251,6781004734,6524,7264,644,726 %
16/09/20253,3861737654,754,8864,754,908 %
17/09/2025-1,433937114,8984,8164,744,898 %
18/09/20250,7481046234,824,8524,814,888 %
19/09/2025-1,9371189994,864,7584,7564,882 %
22/09/20253,0261137294,7584,9024,754,904 %
23/09/20251,2651626974,9044,9644,895,01 %
24/09/20251,5312441324,9645,044,895,05 %
25/09/20250,3971782645,045,0655,075 %
26/09/20252,473885815,065,1855,045,185 %
29/09/2025-2,6041005295,1855,055,0355,195 %
30/09/2025-3,3271563015,034,8824,8125,035 %
01/10/20250,4511401834,8824,9044,874,958 %
02/10/2025-0,856574774,94,8624,8624,93 %
03/10/20250,699888894,864,8964,864,924 %
06/10/20253,0431837224,9325,0454,8965,055 %
07/10/2025-1,6061184985,064,9644,9365,09 %
08/10/20250,161911504,9824,9724,9625,06 %
09/10/20250,24110302154,9844,9845,1 %
10/10/2025-3,251307394,9484,8224,8125 %
13/10/2025-0,4151071294,854,8024,8024,908 %
14/10/2025-2,0821492374,7744,7024,6844,774 %
15/10/20250,9781102114,744,7484,7384,818 %
16/10/2025-2,3171228704,744,6384,6384,77 %
17/10/2025-2,9322354714,5944,5024,434,594 %
20/10/20251,0661122434,524,554,514,578 %
21/10/2025-2,1982013824,5464,454,424,56 %
22/10/20252,0672180104,5124,5424,5124,62 %
23/10/20254,2271324984,674,7344,674,758 %
24/10/2025-0,9721140664,7384,6884,6424,744 %
27/10/20250,597924504,74,7164,6524,718 %
28/10/2025-3,3931805094,6624,5564,5324,662 %
29/10/20251,4491310084,5624,6224,554,636 %
30/10/20250,7791166484,6164,6584,574,672 %
31/10/20253,5642745734,6584,8244,654,86 %
03/11/20251,5341274434,854,8984,7784,92 %
04/11/2025-1,1021509614,864,8444,7624,864 %
05/11/2025-2,1881185064,8264,7384,714,88 %
06/11/2025-0,8441348064,7184,6984,624,718 %
07/11/20251,958854244,74,794,74,84 %
10/11/20253,6742521374,8424,9664,8264,966 %
11/11/2025-1,3291280494,964,94,94,98 %
12/11/2025-0,5711313524,94,8724,8724,986 %
13/11/20251,0261016794,894,9224,864,932 %
14/11/2025-0,041918834,914,924,834,932 %
17/11/20252,1341112574,95,0254,8985,045 %
18/11/2025-2,4081303904,944,9044,8584,94 %
19/11/2025-0,2451800684,934,8924,794,98 %
20/11/20252,7191564154,935,0254,915,05 %
21/11/2025-4,4781781194,854,84,7264,864 %
24/11/2025-0,2921478864,84,7864,7364,806 %
25/11/20250,125985284,8024,7924,764,86 %
26/11/2025-0,3341033774,814,7764,7424,824 %
27/11/2025-0,461613514,774,7544,754,79 %
28/11/20251,388699544,774,824,7324,82 %
01/12/20250,871892874,7764,8624,774,9 %
02/12/2025-0,864781664,8564,824,8064,86 %
03/12/20254,1492754194,845,024,845,08 %
04/12/20251,9922244835,075,1255,12 %
05/12/20250,1951380985,1255,135,1055,17 %
08/12/2025-1,171942555,135,074,985,16 %
09/12/2025-1,7751320715,064,984,985,08 %
10/12/20250,904832865,035,0254,9825,065 %
11/12/2025-0,199818185,045,0154,9925,075 %
12/12/20250,5981434535,0155,0455,015,11 %
15/12/20250,0991835175,0555,055,035,11 %
16/12/2025-5,3472588365,014,784,785,025 %
17/12/20250,4181298874,8344,84,794,88 %
18/12/20250,0421156404,834,8024,8024,87 %
19/12/20250,51020154,84,8264,784,846 %
22/12/20252,2791503994,834,9364,8044,94 %
23/12/2025-0,243681434,9144,9244,894,964 %
24/12/2025-0,203276314,934,9144,914,94 %
29/12/20252,1573552284,9525,024,9525,095 %
30/12/20251,7931374035,085,115,0455,125 %
31/12/20258,1217736635,335,5255,295,64 %
02/01/20262,7152734285,4755,6755,4755,715 %
05/01/20267,2258791046,0356,0855,936,45 %
06/01/2026-3,3694114396,115,885,826,235 %
07/01/2026-2,2113376325,725,755,635,77 %
08/01/2026-0,2611895155,7255,7355,575,76 %
09/01/20264,6212548015,8665,8556 %
12/01/2026-21931956,025,885,876,03 %
13/01/20262,8912023005,886,055,886,12 %
14/01/20261,8181879076,026,165,986,19 %
15/01/2026-2,4351693846,096,015,9456,12 %
16/01/20264,3263049786,036,276,026,305 %
19/01/2026-2,9511218666,166,0856,056,19 %
20/01/20260,4111069856,046,115,9456,11 %
21/01/20261,6371685126,136,216,016,24 %
22/01/20260,2421555546,266,2256,1556,295 %
23/01/20261,8472717506,296,346,2756,395 %
26/01/20263,7854064216,46,586,46,62 %
27/01/2026-0,2282832876,5656,5656,456,6 %
28/01/20260,1522246076,626,5756,566,68 %
29/01/20262,9665197156,666,776,666,85 %
30/01/2026-2,882787416,86,5756,456,81 %
02/02/2026-0,3043479396,256,5555,9556,565 %
03/02/20260,7631294196,66,6056,56,62 %
04/02/20262,8773606916,766,7956,716,875 %
05/02/20260,2942747486,776,8156,746,995 %
06/02/20261,247248722100666,876,96,756,92 %
09/02/20263,7683191816,8957,166,837,18 %
10/02/20260,4192936827,2057,197,087,265 %
11/02/20262,7822139347,227,397,1957,39 %
12/02/20261,2864442557,517,4857,4557,75 %
13/02/20263,4743293907,337,7457,317,745 %
16/02/2026-1,426981157,457,6356,857,655 %
17/02/2026-1,7033050377,647,5057,447,77 %
18/02/20263,1981716807,6057,7457,5457,755 %
19/02/202610,84670475788,58588,605 %
20/02/20260,2334039138,8058,6058,358,845 %
23/02/20262,2662620228,68,88,4958,82 %
24/02/20262,2732808758,8698,819,045 %
25/02/20262,3333306959,0159,219,0059,22 %
26/02/2026-2,4974783859,258,988,7259,34 %
27/02/2026-0,61235944098,9258,829,1 %
02/03/20266,5556267459,389,519,3759,765 %
03/03/20260,6833353699,69,5759,279,61 %
04/03/2026-0,7833302399,449,59,379,725 %
05/03/2026-1,7892152919,649,339,339,68 %
06/03/20260,3221845299,399,369,189,46 %
09/03/20263,6324216229,619,79,389,77 %
10/03/20260,3093981879,289,739,159,885 %
11/03/20262,0043303829,819,9259,629,98 %
12/03/20266,5997154139,8910,589,72510,72 %
13/03/20261,32352556710,5310,7210,1610,74 %
16/03/2026-1,67939892210,7210,5410,4310,9 %
17/03/20263,734892010,5110,9310,4610,97 %
18/03/2026-0,45735628210,810,8810,4610,97 %
19/03/20265,14747339910,9511,4410,9211,44 %
20/03/2026-4,45842648011,1710,9310,811,2 %
23/03/2026-5,48974142110,7510,3310,1810,93 %
24/03/2026-0,67842132810,3610,2610,1110,5 %
25/03/2026-2,4374856249,7410,019,2610,1 %
26/03/20262,09826571210,1610,2210,0510,25 %
27/03/2026-0,39120142810,310,1810,1710,44 %
30/03/20263,04529001110,3310,4910,3210,63 %
31/03/20262,95530923810,3910,810,2710,85 %
01/04/2026-5,92642727910,1810,1610,0210,39 %
02/04/20267,4803149646058910,510,9210,4110,92 %
07/04/20260,54943258110,910,9810,811,2 %
08/04/2026-10,4748862809,49,838,939,835 %
09/04/20263,5613616009,9110,189,7410,22 %
10/04/2026-4,3713282909,659,7359,549,875 %
13/04/20261,23346046710,079,8559,5810,13 %
14/04/2026-3,2983056559,8159,539,489,86 %
15/04/2026-1,4171824349,4959,3959,3659,62 %
16/04/20262,2352850389,2859,6059,269,65 %
17/04/2026-9,4746771549,448,6958,559,44 %
20/04/20265,4053451079,019,16599,19 %
21/04/2026-0,5462216639,089,1158,99,145 %
22/04/20262,6881885959,129,369,089,42 %
23/04/20261,0682027789,559,469,4459,68 %
24/04/2026-0,4231604909,69,429,419,735 %
27/04/20260,531488029,429,489,4059,595 %
28/04/20261,3711689799,6959,619,5459,77 %
29/04/20261,4571447299,619,759,599,82 %
30/04/20262,153846152549129,959,969,8710,18 %
04/05/2026-0,6021652679,939,99,82510,13 %
05/05/20262,62621820710,0210,161010,29 %
06/05/2026-5,26627687510,059,6259,4410,05 %
07/05/2026-1,8181578799,69,459,419,67 %
08/05/20261,5341064739,549,5959,539,735 %
11/05/20260,6771098819,739,669,629,775 %
12/05/20261,9671236989,649,859,589,915 %
13/05/20260,9641445969,99,9459,89,995 %
14/05/20260,8551072679,8810,039,7610,16 %
15/05/20260,9979922310,0810,1310,0610,21 %
18/05/20261,77720368110,3210,3110,0510,42 %
19/05/20260,19416528110,2410,3310,2210,45 %
20/05/2026-2,71112351310,3810,0510,0510,44 %
21/05/2026-0,64713564610,089,9859,98510,24 %
22/05/2026-0,6011733739,839,9259,759,925 %
25/05/2026-3,9291496129,689,5359,479,685 %
26/05/20262,7791531769,589,89,479,86 %
27/05/2026-6,4292723669,649,179,19,64 %
28/05/20260,3271560959,2359,29,079,33 %
29/05/2026-2,0653048799,079,018,9559,2 %
01/06/20262,6081854259,129,2458,979,275 %
02/06/2026-2,1633021088,999,0458,8959,055 %
03/06/20262,8191812609,1459,39,19,34 %
04/06/2026-1,722018339,159,148,999,195 %
05/06/20261,0941423778,9759,248,949,355 %
08/06/20260,8122010749,529,3159,29,54 %
09/06/2026-2,9521187319,289,049,0359,34 %
10/06/20262,0461509829,089,2258,969,225 %
11/06/20260,9211303119,289,319,269,4 %
12/06/2026-3,2222638598,889,018,669,055 %
15/06/2026-5,4383239708,688,528,388,73 %
16/06/2026-2,4062624128,58,3158,2358,51 %
17/06/20261,0822005878,398,4058,2458,465 %
18/06/2026-5,5322351658,47,947,898,4 %
19/06/20261,5741559868,078,1857,978,185 %
23/06/2026-0,6721654798,38,137,988,32 %
24/06/2026-5,2892322268,1257,77,688,125 %
25/06/20260,00000011816357,6257,77,5357,7 %
26/06/2026-0,0652369987,77,6957,6257,76 %
29/06/2026-0,391893577,727,6657,6057,75 %
30/06/20261,6311637837,7057,797,6657,83 %
01/07/2026-2,1821867417,7957,627,59757,795 %
02/07/20260,4591435507,557,6557,547,73 %
03/07/20260,8491007007,787,727,67,78 %