Maurel Et Prom Etablissements (MAU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
100.700 |
0,85%
|
7,78
|
7,60
|
7,78
|
7,72
|
| 02/07/2026 |
143.550 |
0,46%
|
7,55
|
7,54
|
7,73
|
7,655
|
| 01/07/2026 |
186.741 |
-2,18%
|
7,795
|
7,5975
|
7,795
|
7,62
|
| 30/06/2026 |
163.783 |
1,63%
|
7,705
|
7,665
|
7,83
|
7,79
|
| 29/06/2026 |
189.357 |
-0,39%
|
7,72
|
7,605
|
7,75
|
7,665
|
| 26/06/2026 |
236.998 |
-0,07%
|
7,70
|
7,625
|
7,76
|
7,695
|
| 25/06/2026 |
181.635 |
0,00%
|
7,625
|
7,535
|
7,70
|
7,70
|
| 24/06/2026 |
232.226 |
-5,29%
|
8,125
|
7,68
|
8,125
|
7,70
|
| 23/06/2026 |
165.479 |
-0,67%
|
8,30
|
7,98
|
8,32
|
8,13
|
| 19/06/2026 |
155.986 |
1,57%
|
8,07
|
7,97
|
8,185
|
8,185
|
| 18/06/2026 |
235.165 |
-5,53%
|
8,40
|
7,89
|
8,40
|
7,94
|
| 17/06/2026 |
200.587 |
1,08%
|
8,39
|
8,245
|
8,465
|
8,405
|
| 16/06/2026 |
262.412 |
-2,41%
|
8,50
|
8,235
|
8,51
|
8,315
|
| 15/06/2026 |
323.970 |
-5,44%
|
8,68
|
8,38
|
8,73
|
8,52
|
| 12/06/2026 |
263.859 |
-3,22%
|
8,88
|
8,66
|
9,055
|
9,01
|
| 11/06/2026 |
130.311 |
0,92%
|
9,28
|
9,26
|
9,40
|
9,31
|
| 10/06/2026 |
150.982 |
2,05%
|
9,08
|
8,96
|
9,225
|
9,225
|
| 09/06/2026 |
118.731 |
-2,95%
|
9,28
|
9,035
|
9,34
|
9,04
|
| 08/06/2026 |
201.074 |
0,81%
|
9,52
|
9,20
|
9,54
|
9,315
|
| 05/06/2026 |
142.377 |
1,09%
|
8,975
|
8,94
|
9,355
|
9,24
|
| 04/06/2026 |
201.833 |
-1,72%
|
9,15
|
8,99
|
9,195
|
9,14
|
| 03/06/2026 |
181.260 |
2,82%
|
9,145
|
9,10
|
9,34
|
9,30
|
| 02/06/2026 |
302.108 |
-2,16%
|
8,99
|
8,895
|
9,055
|
9,045
|
| 01/06/2026 |
185.425 |
2,61%
|
9,12
|
8,97
|
9,275
|
9,245
|
| 29/05/2026 |
304.879 |
-2,07%
|
9,07
|
8,955
|
9,20
|
9,01
|
| 28/05/2026 |
156.095 |
0,33%
|
9,235
|
9,07
|
9,33
|
9,20
|
| 27/05/2026 |
272.366 |
-6,43%
|
9,64
|
9,10
|
9,64
|
9,17
|
| 26/05/2026 |
153.176 |
2,78%
|
9,58
|
9,47
|
9,86
|
9,80
|
| 25/05/2026 |
149.612 |
-3,93%
|
9,68
|
9,47
|
9,685
|
9,535
|
| 22/05/2026 |
173.373 |
-0,60%
|
9,83
|
9,75
|
9,925
|
9,925
|
| 21/05/2026 |
135.646 |
-0,65%
|
10,08
|
9,985
|
10,24
|
9,985
|
| 20/05/2026 |
123.513 |
-2,71%
|
10,38
|
10,05
|
10,44
|
10,05
|
| 19/05/2026 |
165.281 |
0,19%
|
10,24
|
10,22
|
10,45
|
10,33
|
| 18/05/2026 |
203.681 |
1,78%
|
10,32
|
10,05
|
10,42
|
10,31
|
| 15/05/2026 |
99.223 |
1,00%
|
10,08
|
10,06
|
10,21
|
10,13
|
| 14/05/2026 |
107.267 |
0,86%
|
9,88
|
9,76
|
10,16
|
10,03
|
| 13/05/2026 |
144.596 |
0,96%
|
9,90
|
9,80
|
9,995
|
9,945
|
| 12/05/2026 |
123.698 |
1,97%
|
9,64
|
9,58
|
9,915
|
9,85
|
| 11/05/2026 |
109.881 |
0,68%
|
9,73
|
9,62
|
9,775
|
9,66
|
| 08/05/2026 |
106.473 |
1,53%
|
9,54
|
9,53
|
9,735
|
9,595
|
| 07/05/2026 |
157.879 |
-1,82%
|
9,60
|
9,41
|
9,67
|
9,45
|
| 06/05/2026 |
276.875 |
-5,27%
|
10,05
|
9,44
|
10,05
|
9,625
|
| 05/05/2026 |
218.207 |
2,63%
|
10,02
|
10,00
|
10,29
|
10,16
|
| 04/05/2026 |
165.267 |
-0,60%
|
9,93
|
9,825
|
10,13
|
9,90
|
| 30/04/2026 |
254.912 |
2,15%
|
9,95
|
9,87
|
10,18
|
9,96
|
| 29/04/2026 |
144.729 |
1,46%
|
9,61
|
9,59
|
9,82
|
9,75
|
| 28/04/2026 |
168.979 |
1,37%
|
9,695
|
9,545
|
9,77
|
9,61
|
| 27/04/2026 |
48.802 |
0,53%
|
9,42
|
9,405
|
9,595
|
9,48
|
| 24/04/2026 |
160.490 |
-0,42%
|
9,60
|
9,41
|
9,735
|
9,42
|
| 23/04/2026 |
202.778 |
1,07%
|
9,55
|
9,445
|
9,68
|
9,46
|
| 22/04/2026 |
188.595 |
2,69%
|
9,12
|
9,08
|
9,42
|
9,36
|
| 21/04/2026 |
221.663 |
-0,55%
|
9,08
|
8,90
|
9,145
|
9,115
|
| 20/04/2026 |
345.107 |
5,41%
|
9,01
|
9,00
|
9,19
|
9,165
|
| 17/04/2026 |
677.154 |
-9,47%
|
9,44
|
8,55
|
9,44
|
8,695
|
| 16/04/2026 |
285.038 |
2,24%
|
9,285
|
9,26
|
9,65
|
9,605
|
| 15/04/2026 |
182.434 |
-1,42%
|
9,495
|
9,365
|
9,62
|
9,395
|
| 14/04/2026 |
305.655 |
-3,30%
|
9,815
|
9,48
|
9,86
|
9,53
|
| 13/04/2026 |
460.467 |
1,23%
|
10,07
|
9,58
|
10,13
|
9,855
|
| 10/04/2026 |
328.290 |
-4,37%
|
9,65
|
9,54
|
9,875
|
9,735
|
| 09/04/2026 |
361.600 |
3,56%
|
9,91
|
9,74
|
10,22
|
10,18
|
| 08/04/2026 |
886.280 |
-10,47%
|
9,40
|
8,93
|
9,835
|
9,83
|
| 07/04/2026 |
432.581 |
0,55%
|
10,90
|
10,80
|
11,20
|
10,98
|
| 02/04/2026 |
460.589 |
7,48%
|
10,50
|
10,41
|
10,92
|
10,92
|
| 01/04/2026 |
427.279 |
-5,93%
|
10,18
|
10,02
|
10,39
|
10,16
|
| 31/03/2026 |
309.238 |
2,96%
|
10,39
|
10,27
|
10,85
|
10,80
|
| 30/03/2026 |
290.011 |
3,05%
|
10,33
|
10,32
|
10,63
|
10,49
|
| 27/03/2026 |
201.428 |
-0,39%
|
10,30
|
10,17
|
10,44
|
10,18
|
| 26/03/2026 |
265.712 |
2,10%
|
10,16
|
10,05
|
10,25
|
10,22
|
| 25/03/2026 |
485.624 |
-2,44%
|
9,74
|
9,26
|
10,10
|
10,01
|
| 24/03/2026 |
421.328 |
-0,68%
|
10,36
|
10,11
|
10,50
|
10,26
|
| 23/03/2026 |
741.421 |
-5,49%
|
10,75
|
10,18
|
10,93
|
10,33
|
| 20/03/2026 |
426.480 |
-4,46%
|
11,17
|
10,80
|
11,20
|
10,93
|
| 19/03/2026 |
473.399 |
5,15%
|
10,95
|
10,92
|
11,44
|
11,44
|
| 18/03/2026 |
356.282 |
-0,46%
|
10,80
|
10,46
|
10,97
|
10,88
|
| 17/03/2026 |
348.920 |
3,70%
|
10,51
|
10,46
|
10,97
|
10,93
|
| 16/03/2026 |
398.922 |
-1,68%
|
10,72
|
10,43
|
10,90
|
10,54
|
| 13/03/2026 |
525.567 |
1,32%
|
10,53
|
10,16
|
10,74
|
10,72
|
| 12/03/2026 |
715.413 |
6,60%
|
9,89
|
9,725
|
10,72
|
10,58
|
| 11/03/2026 |
330.382 |
2,00%
|
9,81
|
9,62
|
9,98
|
9,925
|
| 10/03/2026 |
398.187 |
0,31%
|
9,28
|
9,15
|
9,885
|
9,73
|
| 09/03/2026 |
421.622 |
3,63%
|
9,61
|
9,38
|
9,77
|
9,70
|
| 06/03/2026 |
184.529 |
0,32%
|
9,39
|
9,18
|
9,46
|
9,36
|
| 05/03/2026 |
215.291 |
-1,79%
|
9,64
|
9,33
|
9,68
|
9,33
|
| 04/03/2026 |
330.239 |
-0,78%
|
9,44
|
9,37
|
9,725
|
9,50
|
| 03/03/2026 |
335.369 |
0,68%
|
9,60
|
9,27
|
9,61
|
9,575
|
| 02/03/2026 |
626.745 |
6,56%
|
9,38
|
9,375
|
9,765
|
9,51
|
| 27/02/2026 |
359.440 |
-0,61%
|
9,00
|
8,82
|
9,10
|
8,925
|
| 26/02/2026 |
478.385 |
-2,50%
|
9,25
|
8,725
|
9,34
|
8,98
|
| 25/02/2026 |
330.695 |
2,33%
|
9,015
|
9,005
|
9,22
|
9,21
|
| 24/02/2026 |
280.875 |
2,27%
|
8,86
|
8,81
|
9,045
|
9,00
|
| 23/02/2026 |
262.022 |
2,27%
|
8,60
|
8,495
|
8,82
|
8,80
|
| 20/02/2026 |
403.913 |
0,23%
|
8,805
|
8,35
|
8,845
|
8,605
|
| 19/02/2026 |
704.757 |
10,85%
|
8,00
|
8,00
|
8,605
|
8,585
|
| 18/02/2026 |
171.680 |
3,20%
|
7,605
|
7,545
|
7,755
|
7,745
|
| 17/02/2026 |
305.037 |
-1,70%
|
7,64
|
7,44
|
7,77
|
7,505
|
| 16/02/2026 |
698.115 |
-1,42%
|
7,45
|
6,85
|
7,655
|
7,635
|
| 13/02/2026 |
329.390 |
3,47%
|
7,33
|
7,31
|
7,745
|
7,745
|
| 12/02/2026 |
444.255 |
1,29%
|
7,51
|
7,455
|
7,75
|
7,485
|
| 11/02/2026 |
213.934 |
2,78%
|
7,22
|
7,195
|
7,39
|
7,39
|
| 10/02/2026 |
293.682 |
0,42%
|
7,205
|
7,08
|
7,265
|
7,19
|
