Maurel Et Prom Etablissements (MAU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
125.989 |
-1,75%
|
8,28
|
8,125
|
8,28
|
8,14
|
| 10/09/2026 |
164.768 |
-0,30%
|
8,32
|
8,20
|
8,365
|
8,285
|
| 09/09/2026 |
212.253 |
0,61%
|
8,355
|
8,265
|
8,41
|
8,31
|
| 08/09/2026 |
184.800 |
2,29%
|
8,125
|
8,08
|
8,27
|
8,26
|
| 07/09/2026 |
112.710 |
2,41%
|
8,06
|
8,02
|
8,12
|
8,075
|
| 04/09/2026 |
220.020 |
-3,37%
|
8,11
|
7,78
|
8,12
|
7,885
|
| 03/09/2026 |
165.234 |
-0,37%
|
8,09
|
8,055
|
8,22
|
8,16
|
| 02/09/2026 |
222.045 |
1,80%
|
8,10
|
8,08
|
8,225
|
8,19
|
| 01/09/2026 |
179.781 |
1,64%
|
8,065
|
7,96
|
8,09
|
8,045
|
| 31/08/2026 |
217.093 |
0,83%
|
8,08
|
7,895
|
8,12
|
7,915
|
| 28/08/2026 |
130.431 |
1,88%
|
7,80
|
7,7775
|
7,915
|
7,85
|
| 27/08/2026 |
169.155 |
-1,28%
|
7,795
|
7,66
|
7,82
|
7,705
|
| 26/08/2026 |
199.940 |
0,32%
|
7,70
|
7,61
|
7,82
|
7,805
|
| 25/08/2026 |
276.322 |
-1,33%
|
7,88
|
7,75
|
7,93
|
7,78
|
| 24/08/2026 |
172.041 |
-2,65%
|
8,435
|
7,885
|
8,475
|
7,885
|
| 21/08/2026 |
281.986 |
-1,85%
|
8,645
|
8,47
|
8,70
|
8,49
|
| 20/08/2026 |
209.620 |
1,59%
|
8,49
|
8,44
|
8,725
|
8,65
|
| 19/08/2026 |
255.825 |
1,92%
|
8,44
|
8,41
|
8,53
|
8,515
|
| 18/08/2026 |
218.772 |
1,77%
|
8,295
|
8,25
|
8,375
|
8,355
|
| 17/08/2026 |
141.662 |
1,05%
|
8,13
|
8,115
|
8,255
|
8,21
|
| 14/08/2026 |
107.717 |
0,87%
|
8,08
|
8,07
|
8,22
|
8,125
|
| 13/08/2026 |
149.605 |
-1,59%
|
8,19
|
7,98
|
8,24
|
8,055
|
| 12/08/2026 |
131.822 |
0,00%
|
8,18
|
8,15
|
8,25
|
8,185
|
| 11/08/2026 |
217.339 |
2,57%
|
8,155
|
8,12
|
8,255
|
8,185
|
| 10/08/2026 |
191.028 |
1,08%
|
7,91
|
7,87
|
8,02
|
7,98
|
| 07/08/2026 |
226.559 |
-0,69%
|
8,005
|
7,79
|
8,07
|
7,895
|
| 06/08/2026 |
409.219 |
0,38%
|
7,92
|
7,88
|
8,185
|
7,95
|
| 05/08/2026 |
339.357 |
0,00%
|
8,04
|
7,865
|
8,11
|
7,92
|
| 04/08/2026 |
201.196 |
-2,04%
|
8,11
|
7,85
|
8,21
|
7,92
|
| 03/08/2026 |
205.582 |
-0,43%
|
7,94
|
7,87
|
8,085
|
8,085
|
| 31/07/2026 |
102.003 |
0,00%
|
8,14
|
8,095
|
8,24
|
8,12
|
| 30/07/2026 |
138.465 |
-0,06%
|
8,125
|
8,06
|
8,245
|
8,12
|
| 29/07/2026 |
179.713 |
2,52%
|
8,05
|
7,925
|
8,13
|
8,125
|
| 28/07/2026 |
214.200 |
-2,88%
|
8,025
|
7,90
|
8,06
|
7,925
|
| 27/07/2026 |
318.502 |
-5,17%
|
8,215
|
8,09
|
8,28
|
8,16
|
| 24/07/2026 |
206.568 |
-0,17%
|
8,525
|
8,445
|
8,68
|
8,605
|
| 23/07/2026 |
223.970 |
1,77%
|
8,60
|
8,54
|
8,695
|
8,62
|
| 22/07/2026 |
250.594 |
3,29%
|
8,43
|
8,32
|
8,60
|
8,47
|
| 21/07/2026 |
279.217 |
3,47%
|
8,10
|
8,00
|
8,215
|
8,20
|
| 20/07/2026 |
209.076 |
1,21%
|
8,05
|
7,83
|
8,06
|
7,925
|
| 17/07/2026 |
106.628 |
-0,26%
|
7,82
|
7,74
|
7,86
|
7,83
|
| 16/07/2026 |
194.162 |
-0,38%
|
7,935
|
7,74
|
7,935
|
7,85
|
| 15/07/2026 |
143.011 |
-1,19%
|
7,975
|
7,86
|
8,025
|
7,88
|
| 14/07/2026 |
243.232 |
0,44%
|
8,18
|
7,91
|
8,185
|
7,975
|
| 13/07/2026 |
204.549 |
1,99%
|
8,07
|
7,78
|
8,085
|
7,94
|
| 10/07/2026 |
107.645 |
-1,64%
|
7,89
|
7,77
|
7,92
|
7,785
|
| 09/07/2026 |
228.309 |
-2,28%
|
8,00
|
7,86
|
8,05
|
7,915
|
| 08/07/2026 |
458.079 |
6,30%
|
7,91
|
7,765
|
8,15
|
8,10
|
| 07/07/2026 |
130.344 |
-0,78%
|
7,615
|
7,535
|
7,69
|
7,62
|
| 06/07/2026 |
85.632 |
-0,52%
|
7,665
|
7,605
|
7,735
|
7,68
|
| 03/07/2026 |
100.700 |
0,85%
|
7,78
|
7,60
|
7,78
|
7,72
|
| 02/07/2026 |
143.550 |
0,46%
|
7,55
|
7,54
|
7,73
|
7,655
|
| 01/07/2026 |
186.741 |
-2,18%
|
7,795
|
7,5975
|
7,795
|
7,62
|
| 30/06/2026 |
163.783 |
1,63%
|
7,705
|
7,665
|
7,83
|
7,79
|
| 29/06/2026 |
189.357 |
-0,39%
|
7,72
|
7,605
|
7,75
|
7,665
|
| 26/06/2026 |
236.998 |
-0,07%
|
7,70
|
7,625
|
7,76
|
7,695
|
| 25/06/2026 |
181.635 |
0,00%
|
7,625
|
7,535
|
7,70
|
7,70
|
| 24/06/2026 |
232.226 |
-5,29%
|
8,125
|
7,68
|
8,125
|
7,70
|
| 23/06/2026 |
165.479 |
-0,67%
|
8,30
|
7,98
|
8,32
|
8,13
|
| 19/06/2026 |
155.986 |
1,57%
|
8,07
|
7,97
|
8,185
|
8,185
|
| 18/06/2026 |
235.165 |
-5,53%
|
8,40
|
7,89
|
8,40
|
7,94
|
| 17/06/2026 |
200.587 |
1,08%
|
8,39
|
8,245
|
8,465
|
8,405
|
| 16/06/2026 |
262.412 |
-2,41%
|
8,50
|
8,235
|
8,51
|
8,315
|
| 15/06/2026 |
323.970 |
-5,44%
|
8,68
|
8,38
|
8,73
|
8,52
|
| 12/06/2026 |
263.859 |
-3,22%
|
8,88
|
8,66
|
9,055
|
9,01
|
| 11/06/2026 |
130.311 |
0,92%
|
9,28
|
9,26
|
9,40
|
9,31
|
| 10/06/2026 |
150.982 |
2,05%
|
9,08
|
8,96
|
9,225
|
9,225
|
| 09/06/2026 |
118.731 |
-2,95%
|
9,28
|
9,035
|
9,34
|
9,04
|
| 08/06/2026 |
201.074 |
0,81%
|
9,52
|
9,20
|
9,54
|
9,315
|
| 05/06/2026 |
142.377 |
1,09%
|
8,975
|
8,94
|
9,355
|
9,24
|
| 04/06/2026 |
201.833 |
-1,72%
|
9,15
|
8,99
|
9,195
|
9,14
|
| 03/06/2026 |
181.260 |
2,82%
|
9,145
|
9,10
|
9,34
|
9,30
|
| 02/06/2026 |
302.108 |
-2,16%
|
8,99
|
8,895
|
9,055
|
9,045
|
| 01/06/2026 |
185.425 |
2,61%
|
9,12
|
8,97
|
9,275
|
9,245
|
| 29/05/2026 |
304.879 |
-2,07%
|
9,07
|
8,955
|
9,20
|
9,01
|
| 28/05/2026 |
156.095 |
0,33%
|
9,235
|
9,07
|
9,33
|
9,20
|
| 27/05/2026 |
272.366 |
-6,43%
|
9,64
|
9,10
|
9,64
|
9,17
|
| 26/05/2026 |
153.176 |
2,78%
|
9,58
|
9,47
|
9,86
|
9,80
|
| 25/05/2026 |
149.612 |
-3,93%
|
9,68
|
9,47
|
9,685
|
9,535
|
| 22/05/2026 |
173.373 |
-0,60%
|
9,83
|
9,75
|
9,925
|
9,925
|
| 21/05/2026 |
135.646 |
-0,65%
|
10,08
|
9,985
|
10,24
|
9,985
|
| 20/05/2026 |
123.513 |
-2,71%
|
10,38
|
10,05
|
10,44
|
10,05
|
| 19/05/2026 |
165.281 |
0,19%
|
10,24
|
10,22
|
10,45
|
10,33
|
| 18/05/2026 |
203.681 |
1,78%
|
10,32
|
10,05
|
10,42
|
10,31
|
| 15/05/2026 |
99.223 |
1,00%
|
10,08
|
10,06
|
10,21
|
10,13
|
| 14/05/2026 |
107.267 |
0,86%
|
9,88
|
9,76
|
10,16
|
10,03
|
| 13/05/2026 |
144.596 |
0,96%
|
9,90
|
9,80
|
9,995
|
9,945
|
| 12/05/2026 |
123.698 |
1,97%
|
9,64
|
9,58
|
9,915
|
9,85
|
| 11/05/2026 |
109.881 |
0,68%
|
9,73
|
9,62
|
9,775
|
9,66
|
| 08/05/2026 |
106.473 |
1,53%
|
9,54
|
9,53
|
9,735
|
9,595
|
| 07/05/2026 |
157.879 |
-1,82%
|
9,60
|
9,41
|
9,67
|
9,45
|
| 06/05/2026 |
276.875 |
-5,27%
|
10,05
|
9,44
|
10,05
|
9,625
|
| 05/05/2026 |
218.207 |
2,63%
|
10,02
|
10,00
|
10,29
|
10,16
|
| 04/05/2026 |
165.267 |
-0,60%
|
9,93
|
9,825
|
10,13
|
9,90
|
| 30/04/2026 |
254.912 |
2,15%
|
9,95
|
9,87
|
10,18
|
9,96
|
| 29/04/2026 |
144.729 |
1,46%
|
9,61
|
9,59
|
9,82
|
9,75
|
| 28/04/2026 |
168.979 |
1,37%
|
9,695
|
9,545
|
9,77
|
9,61
|
| 27/04/2026 |
48.802 |
0,53%
|
9,42
|
9,405
|
9,595
|
9,48
|
| 24/04/2026 |
160.490 |
-0,42%
|
9,60
|
9,41
|
9,735
|
9,42
|
| 23/04/2026 |
202.778 |
1,07%
|
9,55
|
9,445
|
9,68
|
9,46
|
