Maurel Et Prom Etablissements (MAU)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
262.388 |
4,55%
|
4,61
|
4,534
|
4,718
|
4,64
|
06-10-2023 |
145.478 |
-0,09%
|
4,45
|
4,394
|
4,48
|
4,438
|
05-10-2023 |
330.297 |
-0,80%
|
4,45
|
4,332
|
4,47
|
4,442
|
04-10-2023 |
216.455 |
-3,12%
|
4,602
|
4,46
|
4,62
|
4,478
|
03-10-2023 |
222.316 |
-2,74%
|
4,71
|
4,622
|
4,746
|
4,622
|
02-10-2023 |
137.617 |
-2,86%
|
4,892
|
4,73
|
4,92
|
4,752
|
29-09-2023 |
293.034 |
0,49%
|
4,86
|
4,832
|
4,97
|
4,892
|
28-09-2023 |
386.620 |
-0,16%
|
4,90
|
4,824
|
5,03
|
4,868
|
27-09-2023 |
376.624 |
4,73%
|
4,664
|
4,66
|
4,89
|
4,876
|
26-09-2023 |
306.707 |
-2,06%
|
4,72
|
4,604
|
4,724
|
4,656
|
25-09-2023 |
279.369 |
-0,29%
|
4,766
|
4,708
|
4,836
|
4,754
|
22-09-2023 |
172.973 |
1,02%
|
4,716
|
4,682
|
4,786
|
4,768
|
21-09-2023 |
309.751 |
-2,76%
|
4,80
|
4,62
|
4,808
|
4,72
|
20-09-2023 |
221.484 |
-1,70%
|
4,88
|
4,772
|
4,902
|
4,854
|
19-09-2023 |
348.753 |
2,66%
|
4,80
|
4,75
|
4,96
|
4,938
|
18-09-2023 |
319.446 |
-0,25%
|
4,83
|
4,79
|
4,92
|
4,81
|
15-09-2023 |
621.983 |
0,25%
|
4,84
|
4,802
|
4,96
|
4,822
|
14-09-2023 |
401.910 |
-0,70%
|
4,85
|
4,74
|
4,908
|
4,81
|
13-09-2023 |
305.757 |
-1,55%
|
4,918
|
4,814
|
4,99
|
4,844
|
12-09-2023 |
277.444 |
1,07%
|
4,85
|
4,83
|
4,92
|
4,92
|
11-09-2023 |
464.339 |
3,14%
|
4,748
|
4,712
|
4,886
|
4,868
|
08-09-2023 |
304.948 |
2,61%
|
4,60
|
4,60
|
4,73
|
4,72
|
07-09-2023 |
370.635 |
-1,33%
|
4,66
|
4,56
|
4,73
|
4,60
|
06-09-2023 |
401.573 |
-1,02%
|
4,698
|
4,63
|
4,792
|
4,662
|
05-09-2023 |
442.957 |
4,44%
|
4,492
|
4,49
|
4,718
|
4,71
|
04-09-2023 |
474.638 |
0,40%
|
4,55
|
4,46
|
4,664
|
4,51
|
01-09-2023 |
496.325 |
1,86%
|
4,41
|
4,41
|
4,558
|
4,492
|
31-08-2023 |
1.256.529 |
5,45%
|
4,408
|
4,324
|
4,528
|
4,41
|
30-08-2023 |
2.738.063 |
-14,83%
|
4,614
|
3,764
|
4,618
|
4,182
|
29-08-2023 |
221.827 |
1,24%
|
4,88
|
4,86
|
4,954
|
4,91
|
28-08-2023 |
372.909 |
5,57%
|
4,63
|
4,622
|
4,868
|
4,85
|
25-08-2023 |
122.198 |
1,10%
|
4,58
|
4,568
|
4,654
|
4,594
|
24-08-2023 |
143.444 |
-0,92%
|
4,61
|
4,526
|
4,61
|
4,544
|
23-08-2023 |
186.380 |
-1,80%
|
4,68
|
4,554
|
4,68
|
4,586
|
22-08-2023 |
255.226 |
0,43%
|
4,678
|
4,60
|
4,698
|
4,67
|
21-08-2023 |
281.496 |
4,03%
|
4,536
|
4,50
|
4,67
|
4,65
|
18-08-2023 |
304.491 |
-2,95%
|
4,564
|
4,366
|
4,61
|
4,47
|
17-08-2023 |
384.752 |
-4,52%
|
4,674
|
4,542
|
4,72
|
4,606
|
16-08-2023 |
1.978.123 |
19,52%
|
4,294
|
4,294
|
4,86
|
4,824
|
15-08-2023 |
165.833 |
0,55%
|
4,012
|
4,012
|
4,09
|
4,036
|
14-08-2023 |
170.931 |
1,83%
|
3,92
|
3,87
|
4,048
|
4,014
|
11-08-2023 |
89.054 |
-0,66%
|
3,932
|
3,91
|
3,958
|
3,942
|
10-08-2023 |
185.638 |
0,97%
|
3,94
|
3,94
|
4,03
|
3,968
|
09-08-2023 |
199.743 |
4,52%
|
3,82
|
3,812
|
3,93
|
3,93
|
08-08-2023 |
179.422 |
-3,34%
|
3,864
|
3,712
|
3,864
|
3,76
|
07-08-2023 |
237.441 |
-0,26%
|
3,914
|
3,882
|
3,994
|
3,89
|
04-08-2023 |
785.647 |
-6,97%
|
4,05
|
3,59
|
4,05
|
3,90
|
03-08-2023 |
169.385 |
1,06%
|
4,12
|
4,06
|
4,196
|
4,192
|
02-08-2023 |
314.407 |
-2,58%
|
4,258
|
4,13
|
4,278
|
4,148
|
01-08-2023 |
168.148 |
-0,70%
|
4,27
|
4,216
|
4,29
|
4,258
|
31-07-2023 |
460.097 |
5,31%
|
4,10
|
4,094
|
4,35
|
4,288
|
28-07-2023 |
178.545 |
0,25%
|
4,08
|
4,03
|
4,10
|
4,072
|
27-07-2023 |
211.986 |
-0,05%
|
4,054
|
4,04
|
4,086
|
4,062
|
26-07-2023 |
166.510 |
1,91%
|
3,98
|
3,974
|
4,064
|
4,064
|
25-07-2023 |
178.268 |
0,10%
|
3,996
|
3,974
|
4,02
|
3,988
|
24-07-2023 |
174.903 |
1,79%
|
3,91
|
3,864
|
3,988
|
3,984
|
21-07-2023 |
266.201 |
3,27%
|
3,81
|
3,81
|
3,94
|
3,914
|
20-07-2023 |
253.469 |
0,96%
|
3,74
|
3,74
|
3,82
|
3,79
|
19-07-2023 |
168.608 |
1,02%
|
3,73
|
3,70
|
3,788
|
3,754
|
18-07-2023 |
96.419 |
2,60%
|
3,628
|
3,624
|
3,734
|
3,716
|
17-07-2023 |
110.427 |
-1,52%
|
3,65
|
3,606
|
3,674
|
3,622
|
14-07-2023 |
99.360 |
-1,87%
|
3,76
|
3,662
|
3,76
|
3,678
|
13-07-2023 |
114.281 |
0,27%
|
3,75
|
3,746
|
3,814
|
3,748
|
12-07-2023 |
113.294 |
0,59%
|
3,732
|
3,716
|
3,78
|
3,738
|
11-07-2023 |
94.136 |
0,81%
|
3,68
|
3,66
|
3,74
|
3,716
|
10-07-2023 |
175.850 |
1,04%
|
3,64
|
3,64
|
3,70
|
3,686
|
07-07-2023 |
157.234 |
1,33%
|
3,656
|
3,578
|
3,656
|
3,648
|
06-07-2023 |
271.639 |
-3,33%
|
3,702
|
3,594
|
3,73
|
3,60
|
05-07-2023 |
119.334 |
-1,74%
|
3,77
|
3,702
|
3,77
|
3,724
|
04-07-2023 |
92.115 |
-0,11%
|
3,778
|
3,718
|
3,79
|
3,79
|
03-07-2023 |
270.214 |
3,21%
|
3,72
|
3,702
|
3,816
|
3,794
|
30-06-2023 |
324.366 |
0,00%
|
3,948
|
3,90
|
3,958
|
3,906
|
29-06-2023 |
139.830 |
0,57%
|
3,89
|
3,836
|
3,922
|
3,906
|
28-06-2023 |
162.781 |
2,16%
|
3,82
|
3,802
|
3,89
|
3,884
|
27-06-2023 |
146.501 |
-1,14%
|
3,88
|
3,77
|
3,898
|
3,802
|
26-06-2023 |
131.866 |
1,42%
|
3,81
|
3,78
|
3,88
|
3,846
|
23-06-2023 |
194.683 |
-0,21%
|
3,77
|
3,72
|
3,806
|
3,792
|
22-06-2023 |
203.581 |
-3,65%
|
3,91
|
3,772
|
3,91
|
3,80
|
21-06-2023 |
238.001 |
0,87%
|
3,83
|
3,83
|
3,956
|
3,944
|
20-06-2023 |
216.492 |
-2,69%
|
4,02
|
3,902
|
4,052
|
3,91
|
19-06-2023 |
143.917 |
0,45%
|
3,97
|
3,932
|
4,034
|
4,018
|
16-06-2023 |
156.319 |
1,27%
|
3,98
|
3,954
|
4,036
|
4,00
|
15-06-2023 |
275.494 |
-4,50%
|
4,13
|
3,892
|
4,13
|
3,95
|
14-06-2023 |
443.779 |
2,73%
|
4,114
|
4,062
|
4,244
|
4,136
|
13-06-2023 |
219.935 |
2,97%
|
3,92
|
3,882
|
4,04
|
4,026
|
12-06-2023 |
281.759 |
-2,45%
|
4,00
|
3,87
|
4,008
|
3,91
|
09-06-2023 |
85.977 |
-1,28%
|
4,06
|
3,988
|
4,06
|
4,008
|
08-06-2023 |
237.043 |
2,47%
|
3,964
|
3,962
|
4,062
|
4,06
|
07-06-2023 |
188.134 |
2,59%
|
3,85
|
3,85
|
3,98
|
3,962
|
06-06-2023 |
162.300 |
-0,87%
|
3,87
|
3,784
|
3,89
|
3,862
|
05-06-2023 |
227.162 |
0,26%
|
3,936
|
3,882
|
3,968
|
3,896
|
02-06-2023 |
275.749 |
4,18%
|
3,76
|
3,736
|
3,886
|
3,886
|
01-06-2023 |
95.208 |
1,41%
|
3,68
|
3,638
|
3,73
|
3,73
|
31-05-2023 |
111.952 |
-3,17%
|
3,70
|
3,60
|
3,70
|
3,678
|
30-05-2023 |
118.905 |
-2,26%
|
3,79
|
3,71
|
3,812
|
3,726
|
29-05-2023 |
198.157 |
2,03%
|
3,75
|
3,75
|
3,844
|
3,812
|
26-05-2023 |
113.505 |
2,19%
|
3,674
|
3,636
|
3,75
|
3,736
|
25-05-2023 |
213.598 |
-3,84%
|
3,80
|
3,652
|
3,80
|
3,656
|
24-05-2023 |
353.555 |
2,54%
|
3,696
|
3,662
|
3,84
|
3,802
|
23-05-2023 |
308.517 |
3,34%
|
3,59
|
3,57
|
3,708
|
3,708
|