Maurel Et Prom Etablissements (MAU)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
107.547 |
0,13%
|
3,99
|
3,97
|
4,03
|
4,015
|
29/12/2022 |
120.046 |
0,38%
|
3,975
|
3,925
|
4,01
|
4,01
|
28/12/2022 |
147.712 |
-0,75%
|
4,02
|
3,955
|
4,05
|
3,995
|
27/12/2022 |
112.136 |
1,26%
|
3,995
|
3,995
|
4,07
|
4,025
|
23/12/2022 |
172.436 |
1,66%
|
3,91
|
3,91
|
4,04
|
3,975
|
22/12/2022 |
208.590 |
1,96%
|
3,865
|
3,865
|
3,99
|
3,91
|
21/12/2022 |
144.408 |
2,00%
|
3,755
|
3,745
|
3,86
|
3,835
|
20/12/2022 |
389.245 |
-1,57%
|
3,785
|
3,655
|
3,785
|
3,76
|
19/12/2022 |
178.933 |
-0,13%
|
3,845
|
3,815
|
3,925
|
3,82
|
16/12/2022 |
520.565 |
-2,17%
|
3,91
|
3,815
|
3,925
|
3,825
|
15/12/2022 |
189.434 |
-0,89%
|
3,92
|
3,90
|
4,005
|
3,91
|
14/12/2022 |
307.725 |
1,15%
|
3,90
|
3,88
|
3,98
|
3,945
|
13/12/2022 |
165.969 |
0,65%
|
3,88
|
3,865
|
3,945
|
3,90
|
12/12/2022 |
317.097 |
1,44%
|
3,80
|
3,795
|
3,925
|
3,875
|
09/12/2022 |
190.069 |
-1,67%
|
3,90
|
3,80
|
3,91
|
3,82
|
08/12/2022 |
291.925 |
1,44%
|
3,88
|
3,86
|
3,97
|
3,885
|
07/12/2022 |
262.994 |
-1,92%
|
3,90
|
3,83
|
3,90
|
3,83
|
06/12/2022 |
199.146 |
-2,50%
|
4,00
|
3,885
|
4,00
|
3,905
|
05/12/2022 |
224.614 |
-0,50%
|
4,02
|
4,00
|
4,11
|
4,005
|
02/12/2022 |
197.472 |
-3,01%
|
4,15
|
4,01
|
4,15
|
4,025
|
01/12/2022 |
258.771 |
0,61%
|
4,125
|
4,065
|
4,205
|
4,15
|
30/11/2022 |
623.799 |
-0,24%
|
4,11
|
4,02
|
4,16
|
4,125
|
29/11/2022 |
411.050 |
1,47%
|
4,145
|
4,01
|
4,17
|
4,135
|
28/11/2022 |
261.393 |
-1,69%
|
4,10
|
4,01
|
4,105
|
4,075
|
25/11/2022 |
178.977 |
-0,12%
|
4,16
|
4,115
|
4,21
|
4,145
|
24/11/2022 |
167.379 |
-2,24%
|
4,245
|
4,11
|
4,245
|
4,15
|
23/11/2022 |
169.909 |
0,59%
|
4,25
|
4,19
|
4,36
|
4,245
|
22/11/2022 |
274.628 |
5,11%
|
4,14
|
4,14
|
4,255
|
4,22
|
21/11/2022 |
269.042 |
-3,72%
|
4,15
|
4,00
|
4,175
|
4,015
|
18/11/2022 |
170.080 |
-1,54%
|
4,26
|
4,105
|
4,38
|
4,17
|
17/11/2022 |
185.086 |
-1,74%
|
4,31
|
4,195
|
4,31
|
4,235
|
16/11/2022 |
97.401 |
-1,71%
|
4,365
|
4,30
|
4,435
|
4,31
|
15/11/2022 |
115.534 |
1,27%
|
4,32
|
4,30
|
4,41
|
4,385
|
14/11/2022 |
156.463 |
-2,70%
|
4,43
|
4,33
|
4,51
|
4,33
|
11/11/2022 |
160.431 |
1,95%
|
4,39
|
4,39
|
4,50
|
4,45
|
10/11/2022 |
252.072 |
-2,02%
|
4,40
|
4,295
|
4,455
|
4,365
|
09/11/2022 |
192.518 |
-5,21%
|
4,70
|
4,415
|
4,705
|
4,455
|
08/11/2022 |
149.038 |
-1,47%
|
4,775
|
4,70
|
4,81
|
4,70
|
07/11/2022 |
154.903 |
0,63%
|
4,75
|
4,705
|
4,83
|
4,77
|
04/11/2022 |
374.784 |
1,72%
|
4,67
|
4,67
|
4,87
|
4,74
|
03/11/2022 |
200.313 |
0,54%
|
4,60
|
4,505
|
4,675
|
4,66
|
02/11/2022 |
740.853 |
-0,43%
|
4,695
|
4,60
|
4,75
|
4,635
|
01/11/2022 |
337.088 |
2,31%
|
4,62
|
4,60
|
4,74
|
4,655
|
31/10/2022 |
193.854 |
0,66%
|
4,53
|
4,435
|
4,625
|
4,55
|
28/10/2022 |
161.769 |
-3,83%
|
4,645
|
4,52
|
4,67
|
4,52
|
27/10/2022 |
279.950 |
2,17%
|
4,61
|
4,61
|
4,745
|
4,70
|
26/10/2022 |
182.132 |
2,00%
|
4,52
|
4,49
|
4,625
|
4,60
|
25/10/2022 |
178.419 |
0,78%
|
4,48
|
4,48
|
4,58
|
4,51
|
24/10/2022 |
259.195 |
0,45%
|
4,465
|
4,41
|
4,535
|
4,475
|
21/10/2022 |
192.915 |
1,14%
|
4,35
|
4,33
|
4,47
|
4,455
|
20/10/2022 |
161.561 |
3,89%
|
4,295
|
4,28
|
4,495
|
4,405
|
19/10/2022 |
156.124 |
0,00%
|
4,235
|
4,215
|
4,30
|
4,24
|
18/10/2022 |
181.440 |
-2,08%
|
4,345
|
4,23
|
4,36
|
4,24
|
17/10/2022 |
133.659 |
0,46%
|
4,30
|
4,29
|
4,425
|
4,33
|
14/10/2022 |
214.706 |
-3,04%
|
4,495
|
4,28
|
4,545
|
4,31
|
13/10/2022 |
207.460 |
3,86%
|
4,27
|
4,27
|
4,47
|
4,445
|
12/10/2022 |
358.016 |
-2,62%
|
4,395
|
4,215
|
4,45
|
4,28
|
11/10/2022 |
226.544 |
-1,79%
|
4,47
|
4,29
|
4,47
|
4,395
|
10/10/2022 |
213.033 |
-4,79%
|
4,655
|
4,46
|
4,72
|
4,475
|
07/10/2022 |
176.740 |
2,29%
|
4,62
|
4,575
|
4,70
|
4,70
|
06/10/2022 |
385.217 |
1,44%
|
4,55
|
4,50
|
4,665
|
4,595
|
05/10/2022 |
224.788 |
2,14%
|
4,445
|
4,35
|
4,53
|
4,53
|
04/10/2022 |
335.703 |
3,86%
|
4,345
|
4,295
|
4,47
|
4,435
|
03/10/2022 |
424.144 |
6,62%
|
4,03
|
4,03
|
4,32
|
4,27
|
30/09/2022 |
299.673 |
2,43%
|
3,90
|
3,90
|
4,04
|
4,005
|
29/09/2022 |
220.941 |
-0,89%
|
3,98
|
3,855
|
4,04
|
3,91
|
28/09/2022 |
277.252 |
0,13%
|
3,905
|
3,80
|
3,985
|
3,945
|
27/09/2022 |
256.583 |
1,03%
|
3,90
|
3,855
|
4,005
|
3,94
|
26/09/2022 |
308.384 |
-1,39%
|
3,86
|
3,805
|
3,94
|
3,90
|
23/09/2022 |
408.957 |
-8,02%
|
4,265
|
3,88
|
4,265
|
3,955
|
22/09/2022 |
240.468 |
-0,46%
|
4,28
|
4,18
|
4,345
|
4,30
|
21/09/2022 |
185.825 |
1,41%
|
4,28
|
4,28
|
4,42
|
4,32
|
20/09/2022 |
330.041 |
-2,63%
|
4,375
|
4,21
|
4,45
|
4,26
|
19/09/2022 |
438.827 |
-5,10%
|
4,59
|
4,21
|
4,59
|
4,375
|
16/09/2022 |
294.175 |
-3,25%
|
4,73
|
4,55
|
4,73
|
4,61
|
15/09/2022 |
214.051 |
-1,75%
|
4,85
|
4,75
|
4,95
|
4,765
|
14/09/2022 |
389.897 |
2,21%
|
4,74
|
4,685
|
4,925
|
4,85
|
13/09/2022 |
309.366 |
-1,76%
|
4,80
|
4,64
|
4,815
|
4,745
|
12/09/2022 |
277.005 |
0,52%
|
4,83
|
4,805
|
4,895
|
4,83
|
09/09/2022 |
326.303 |
3,00%
|
4,675
|
4,675
|
4,86
|
4,805
|
08/09/2022 |
130.740 |
1,86%
|
4,61
|
4,56
|
4,685
|
4,665
|
07/09/2022 |
466.585 |
-4,98%
|
4,81
|
4,545
|
4,81
|
4,58
|
06/09/2022 |
279.720 |
-4,18%
|
5,05
|
4,815
|
5,07
|
4,82
|
05/09/2022 |
394.778 |
3,18%
|
4,83
|
4,83
|
5,07
|
5,03
|
02/09/2022 |
255.375 |
1,56%
|
4,87
|
4,80
|
4,935
|
4,875
|
01/09/2022 |
323.311 |
-4,76%
|
5,01
|
4,795
|
5,05
|
4,80
|
31/08/2022 |
868.933 |
-0,40%
|
5,04
|
4,83
|
5,04
|
5,04
|
30/08/2022 |
712.360 |
-2,13%
|
5,21
|
5,04
|
5,35
|
5,06
|
29/08/2022 |
396.496 |
1,97%
|
5,09
|
4,92
|
5,18
|
5,17
|
26/08/2022 |
448.195 |
0,00%
|
5,10
|
5,04
|
5,19
|
5,07
|
25/08/2022 |
448.933 |
1,20%
|
5,05
|
5,01
|
5,17
|
5,07
|
24/08/2022 |
598.807 |
1,52%
|
4,92
|
4,91
|
5,09
|
5,01
|
23/08/2022 |
696.669 |
7,05%
|
4,625
|
4,62
|
4,98
|
4,935
|
22/08/2022 |
307.648 |
1,21%
|
4,50
|
4,49
|
4,675
|
4,61
|
19/08/2022 |
175.709 |
-1,41%
|
4,59
|
4,485
|
4,67
|
4,555
|
18/08/2022 |
351.673 |
5,00%
|
4,43
|
4,42
|
4,64
|
4,62
|
17/08/2022 |
234.592 |
-3,08%
|
4,55
|
4,38
|
4,55
|
4,40
|
16/08/2022 |
217.228 |
0,11%
|
4,53
|
4,49
|
4,61
|
4,54
|
15/08/2022 |
260.519 |
-2,26%
|
4,64
|
4,475
|
4,72
|
4,535
|
12/08/2022 |
234.514 |
2,77%
|
4,52
|
4,52
|
4,665
|
4,64
|