Metso Oyj (METSO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.350.400 |
-0,44%
|
15,81
|
15,71
|
15,85
|
15,75
|
| 03/07/2026 |
1.350.100 |
4,01%
|
15,28
|
15,27
|
15,91
|
15,82
|
| 02/07/2026 |
1.347.400 |
1,88%
|
14,93
|
14,77
|
15,47
|
15,21
|
| 01/07/2026 |
1.500.320 |
-1,78%
|
15,18
|
14,84
|
15,19
|
14,93
|
| 30/06/2026 |
1.504.500 |
2,56%
|
14,86
|
14,84
|
15,28
|
15,20
|
| 29/06/2026 |
1.506.900 |
3,20%
|
14,41
|
14,40
|
14,83
|
14,82
|
| 26/06/2026 |
1.541.100 |
-3,75%
|
14,78
|
14,33
|
14,86
|
14,36
|
| 25/06/2026 |
1.396.300 |
1,43%
|
14,77
|
14,69
|
15,05
|
14,92
|
| 24/06/2026 |
1.569.520 |
-1,08%
|
14,89
|
14,62
|
15,01
|
14,71
|
| 23/06/2026 |
1.682.200 |
-5,17%
|
15,57
|
14,82
|
15,57
|
14,87
|
| 22/06/2026 |
1.557.020 |
1,42%
|
15,46
|
15,29
|
15,71
|
15,68
|
| 19/06/2026 |
419.200 |
-0,58%
|
15,50
|
15,45
|
15,58
|
15,46
|
| 18/06/2026 |
1.359.640 |
0,84%
|
15,49
|
15,25
|
15,58
|
15,55
|
| 17/06/2026 |
1.926.700 |
-1,03%
|
15,64
|
15,42
|
15,74
|
15,42
|
| 16/06/2026 |
1.211.200 |
1,10%
|
15,41
|
15,41
|
15,72
|
15,58
|
| 15/06/2026 |
1.514.900 |
4,12%
|
14,98
|
14,97
|
15,64
|
15,41
|
| 12/06/2026 |
2.761.500 |
0,61%
|
14,67
|
14,65
|
15,08
|
14,80
|
| 11/06/2026 |
2.720.500 |
0,20%
|
14,71
|
14,36
|
14,89
|
14,71
|
| 10/06/2026 |
2.822.450 |
-4,05%
|
15,25
|
14,67
|
15,27
|
14,68
|
| 09/06/2026 |
2.476.300 |
-2,17%
|
15,64
|
15,11
|
15,72
|
15,30
|
| 08/06/2026 |
2.683.100 |
-1,70%
|
15,82
|
15,54
|
15,85
|
15,64
|
| 05/06/2026 |
2.333.400 |
-2,69%
|
16,29
|
15,81
|
16,32
|
15,91
|
| 04/06/2026 |
2.437.000 |
0,86%
|
16,22
|
16,12
|
16,37
|
16,35
|
| 03/06/2026 |
2.464.000 |
-0,06%
|
16,20
|
16,06
|
16,35
|
16,21
|
| 02/06/2026 |
2.528.600 |
3,31%
|
15,72
|
15,72
|
16,32
|
16,22
|
| 01/06/2026 |
2.489.300 |
-3,50%
|
16,33
|
15,56
|
16,45
|
15,70
|
| 29/05/2026 |
1.999.500 |
1,94%
|
16,00
|
15,84
|
16,33
|
16,27
|
| 28/05/2026 |
2.451.600 |
-0,99%
|
16,02
|
15,77
|
16,13
|
15,96
|
| 27/05/2026 |
2.584.500 |
1,45%
|
15,90
|
15,87
|
16,27
|
16,12
|
| 26/05/2026 |
2.664.800 |
-0,75%
|
15,99
|
15,75
|
16,02
|
15,89
|
| 25/05/2026 |
2.177.800 |
4,03%
|
15,59
|
15,57
|
16,04
|
16,01
|
| 22/05/2026 |
2.324.800 |
0,52%
|
15,38
|
15,13
|
15,48
|
15,39
|
| 21/05/2026 |
2.469.600 |
-0,65%
|
15,34
|
15,11
|
15,41
|
15,31
|
| 20/05/2026 |
2.369.700 |
3,35%
|
14,87
|
14,81
|
15,57
|
15,41
|
| 19/05/2026 |
2.489.400 |
-2,36%
|
15,22
|
14,90
|
15,34
|
14,91
|
| 18/05/2026 |
2.200.600 |
0,93%
|
15,06
|
14,83
|
15,39
|
15,27
|
| 15/05/2026 |
2.478.600 |
-0,66%
|
15,07
|
15,00
|
15,18
|
15,13
|
| 14/05/2026 |
952.470 |
0,46%
|
15,19
|
15,09
|
15,30
|
15,23
|
| 13/05/2026 |
2.296.300 |
1,34%
|
15,01
|
14,89
|
15,17
|
15,16
|
| 12/05/2026 |
2.394.600 |
-0,40%
|
14,93
|
14,80
|
15,15
|
14,96
|
| 11/05/2026 |
2.252.700 |
1,28%
|
14,76
|
14,61
|
15,03
|
15,02
|
| 08/05/2026 |
2.169.300 |
0,88%
|
14,76
|
14,75
|
14,91
|
14,83
|
| 07/05/2026 |
2.487.200 |
-4,11%
|
15,34
|
14,68
|
15,53
|
14,70
|
| 06/05/2026 |
1.462.000 |
5,72%
|
14,61
|
14,61
|
15,38
|
15,33
|
| 05/05/2026 |
3.015.000 |
2,11%
|
14,22
|
14,21
|
14,54
|
14,50
|
| 04/05/2026 |
2.720.500 |
-3,07%
|
14,65
|
14,14
|
14,77
|
14,20
|
| 30/04/2026 |
2.325.000 |
2,02%
|
14,28
|
14,23
|
14,67
|
14,65
|
| 29/04/2026 |
2.857.600 |
-0,97%
|
14,54
|
14,32
|
14,72
|
14,36
|
| 28/04/2026 |
2.830.300 |
-2,95%
|
14,94
|
14,48
|
14,94
|
14,50
|
| 27/04/2026 |
2.172.500 |
-1,52%
|
15,07
|
14,86
|
15,23
|
14,94
|
| 24/04/2026 |
2.179.000 |
-1,24%
|
15,45
|
15,11
|
15,59
|
15,17
|
| 23/04/2026 |
2.660.800 |
2,95%
|
14,63
|
14,63
|
15,48
|
15,36
|
| 22/04/2026 |
2.242.700 |
-4,91%
|
15,33
|
14,70
|
15,39
|
14,92
|
| 21/04/2026 |
1.944.500 |
-2,79%
|
16,06
|
15,59
|
16,15
|
15,69
|
| 20/04/2026 |
2.357.200 |
-3,18%
|
16,53
|
16,09
|
16,53
|
16,14
|
| 17/04/2026 |
1.891.200 |
3,80%
|
16,08
|
15,96
|
16,74
|
16,67
|
| 16/04/2026 |
2.399.900 |
0,06%
|
16,08
|
15,93
|
16,24
|
16,06
|
| 15/04/2026 |
2.227.300 |
-1,71%
|
16,28
|
15,98
|
16,52
|
16,05
|
| 14/04/2026 |
2.253.000 |
-0,55%
|
16,38
|
16,31
|
16,54
|
16,33
|
| 13/04/2026 |
2.296.000 |
0,61%
|
16,28
|
16,05
|
16,42
|
16,42
|
| 10/04/2026 |
2.094.600 |
1,94%
|
16,01
|
15,96
|
16,53
|
16,32
|
| 09/04/2026 |
2.288.200 |
-1,36%
|
16,14
|
15,83
|
16,18
|
16,01
|
| 08/04/2026 |
2.247.900 |
7,80%
|
15,64
|
15,60
|
16,23
|
16,23
|
| 07/04/2026 |
2.935.600 |
-0,36%
|
15,065
|
14,76
|
15,26
|
15,055
|
| 02/04/2026 |
3.014.600 |
-1,76%
|
15,08
|
14,645
|
15,115
|
15,11
|
| 01/04/2026 |
1.434.300 |
3,01%
|
15,00
|
14,985
|
15,39
|
15,38
|
| 31/03/2026 |
1.735.000 |
3,79%
|
14,52
|
14,455
|
14,94
|
14,93
|
| 30/03/2026 |
1.778.000 |
0,56%
|
14,355
|
14,315
|
14,635
|
14,385
|
| 27/03/2026 |
2.005.600 |
-2,45%
|
14,715
|
14,185
|
14,75
|
14,305
|
| 26/03/2026 |
1.793.000 |
-1,44%
|
14,945
|
14,61
|
14,945
|
14,665
|
| 25/03/2026 |
1.835.920 |
2,13%
|
14,555
|
14,54
|
15,155
|
14,88
|
| 24/03/2026 |
1.896.800 |
2,00%
|
14,35
|
14,085
|
14,595
|
14,57
|
| 23/03/2026 |
2.021.400 |
2,51%
|
13,53
|
13,515
|
14,545
|
14,285
|
| 20/03/2026 |
1.778.300 |
-2,65%
|
14,29
|
13,855
|
14,495
|
13,935
|
| 19/03/2026 |
1.900.700 |
-3,96%
|
14,88
|
14,19
|
14,95
|
14,315
|
| 18/03/2026 |
1.766.700 |
-0,70%
|
15,16
|
14,89
|
15,665
|
14,905
|
| 17/03/2026 |
1.864.600 |
-2,09%
|
15,26
|
15,00
|
15,355
|
15,01
|
| 16/03/2026 |
1.702.200 |
-0,16%
|
15,485
|
15,305
|
15,565
|
15,33
|
| 13/03/2026 |
1.717.900 |
-4,75%
|
16,125
|
15,355
|
16,125
|
15,355
|
| 12/03/2026 |
1.673.300 |
-0,40%
|
16,035
|
15,825
|
16,215
|
16,12
|
| 11/03/2026 |
1.667.300 |
1,16%
|
16,04
|
15,825
|
16,22
|
16,185
|
| 10/03/2026 |
1.762.800 |
2,37%
|
15,56
|
15,56
|
16,275
|
16,00
|
| 09/03/2026 |
1.885.300 |
-3,10%
|
15,69
|
15,185
|
15,755
|
15,63
|
| 06/03/2026 |
1.755.200 |
-1,50%
|
16,465
|
15,94
|
16,57
|
16,13
|
| 05/03/2026 |
1.652.000 |
-1,77%
|
16,55
|
16,285
|
17,02
|
16,375
|
| 04/03/2026 |
1.458.900 |
-0,66%
|
16,64
|
16,44
|
16,81
|
16,67
|
| 03/03/2026 |
1.579.400 |
-3,12%
|
17,16
|
16,32
|
17,18
|
16,78
|
| 02/03/2026 |
1.394.800 |
-1,39%
|
17,27
|
17,06
|
17,47
|
17,32
|
| 27/02/2026 |
1.454.400 |
-0,71%
|
17,65
|
17,455
|
17,83
|
17,565
|
| 26/02/2026 |
1.413.900 |
-0,87%
|
17,815
|
17,33
|
17,83
|
17,69
|
| 25/02/2026 |
1.509.200 |
0,96%
|
17,66
|
17,635
|
17,85
|
17,845
|
| 24/02/2026 |
1.537.100 |
3,82%
|
17,035
|
17,035
|
17,69
|
17,675
|
| 23/02/2026 |
1.675.700 |
0,80%
|
16,825
|
16,78
|
17,19
|
17,025
|
| 20/02/2026 |
1.394.600 |
0,51%
|
16,815
|
16,715
|
17,045
|
16,89
|
| 19/02/2026 |
1.501.400 |
1,79%
|
16,52
|
16,455
|
16,865
|
16,805
|
| 18/02/2026 |
1.361.800 |
0,67%
|
16,425
|
16,395
|
16,68
|
16,51
|
| 17/02/2026 |
1.592.300 |
-1,97%
|
16,585
|
16,155
|
16,705
|
16,40
|
| 16/02/2026 |
1.503.500 |
0,18%
|
16,71
|
16,585
|
16,925
|
16,73
|
| 13/02/2026 |
1.667.800 |
1,21%
|
16,48
|
16,175
|
16,765
|
16,70
|
| 12/02/2026 |
1.635.000 |
-4,73%
|
16,65
|
16,335
|
16,81
|
16,50
|
