Metso Oyj (METSO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/04/2025 |
6.054.400 |
1,33%
|
9,318
|
9,312
|
9,496
|
9,438
|
| 28/04/2025 |
6.076.900 |
-0,96%
|
9,358
|
9,256
|
9,406
|
9,314
|
| 25/04/2025 |
6.076.000 |
-0,04%
|
9,238
|
9,08
|
9,406
|
9,404
|
| 24/04/2025 |
5.872.400 |
5,99%
|
9,108
|
9,01
|
9,542
|
9,408
|
| 23/04/2025 |
6.362.800 |
1,63%
|
8,832
|
8,792
|
9,032
|
8,876
|
| 22/04/2025 |
6.633.400 |
1,11%
|
8,588
|
8,538
|
8,75
|
8,734
|
| 17/04/2025 |
8.939.800 |
1,91%
|
8,57
|
8,522
|
8,716
|
8,638
|
| 16/04/2025 |
6.665.000 |
-1,46%
|
8,514
|
8,396
|
8,606
|
8,476
|
| 15/04/2025 |
6.702.800 |
1,58%
|
8,448
|
8,448
|
8,682
|
8,602
|
| 14/04/2025 |
6.577.200 |
1,71%
|
8,426
|
8,336
|
8,556
|
8,468
|
| 11/04/2025 |
7.035.700 |
0,99%
|
8,30
|
7,904
|
8,354
|
8,326
|
| 10/04/2025 |
6.649.600 |
-1,74%
|
8,318
|
8,028
|
8,954
|
8,244
|
| 09/04/2025 |
7.418.800 |
9,02%
|
7,642
|
7,49
|
8,39
|
8,39
|
| 08/04/2025 |
7.087.800 |
-4,21%
|
8,212
|
7,586
|
8,226
|
7,696
|
| 07/04/2025 |
7.049.000 |
-2,10%
|
7,988
|
7,58
|
8,492
|
8,034
|
| 04/04/2025 |
6.731.700 |
-6,13%
|
8,812
|
8,168
|
8,812
|
8,206
|
| 03/04/2025 |
6.336.500 |
-8,86%
|
9,336
|
8,742
|
9,40
|
8,742
|
| 02/04/2025 |
5.996.800 |
-0,21%
|
9,586
|
9,384
|
9,612
|
9,592
|
| 01/04/2025 |
5.579.100 |
0,92%
|
9,52
|
9,48
|
9,712
|
9,612
|
| 31/03/2025 |
5.845.100 |
-3,09%
|
9,802
|
9,442
|
9,814
|
9,524
|
| 28/03/2025 |
5.344.000 |
-4,12%
|
10,205
|
9,822
|
10,26
|
9,828
|
| 27/03/2025 |
5.264.600 |
-2,61%
|
10,485
|
10,205
|
10,49
|
10,25
|
| 26/03/2025 |
4.966.300 |
-3,66%
|
10,925
|
10,50
|
11,05
|
10,525
|
| 25/03/2025 |
4.381.100 |
0,78%
|
10,825
|
10,725
|
11,00
|
10,925
|
| 24/03/2025 |
4.764.300 |
-0,28%
|
10,96
|
10,795
|
11,02
|
10,84
|
| 21/03/2025 |
4.872.800 |
-1,94%
|
11,075
|
10,835
|
11,075
|
10,87
|
| 20/03/2025 |
4.822.900 |
-0,49%
|
11,115
|
10,94
|
11,265
|
11,085
|
| 19/03/2025 |
4.511.200 |
-0,18%
|
11,165
|
11,095
|
11,195
|
11,14
|
| 18/03/2025 |
4.290.500 |
0,31%
|
11,12
|
11,11
|
11,315
|
11,16
|
| 17/03/2025 |
4.496.200 |
1,32%
|
10,935
|
10,915
|
11,18
|
11,125
|
| 14/03/2025 |
4.891.000 |
2,19%
|
10,82
|
10,785
|
11,09
|
10,98
|
| 13/03/2025 |
4.952.200 |
-1,56%
|
10,90
|
10,635
|
10,93
|
10,745
|
| 12/03/2025 |
4.989.900 |
1,91%
|
10,74
|
10,705
|
10,95
|
10,915
|
| 11/03/2025 |
5.024.600 |
-0,65%
|
10,825
|
10,605
|
10,92
|
10,71
|
| 10/03/2025 |
5.028.800 |
-2,49%
|
11,025
|
10,69
|
11,04
|
10,78
|
| 07/03/2025 |
4.957.200 |
0,05%
|
11,06
|
10,805
|
11,09
|
11,055
|
| 06/03/2025 |
4.917.100 |
1,56%
|
10,92
|
10,815
|
11,195
|
11,05
|
| 05/03/2025 |
5.117.600 |
5,68%
|
10,445
|
10,435
|
10,895
|
10,88
|
| 04/03/2025 |
5.303.300 |
-2,65%
|
10,575
|
10,095
|
10,575
|
10,295
|
| 03/03/2025 |
4.977.300 |
-1,49%
|
10,795
|
10,51
|
10,825
|
10,575
|
| 28/02/2025 |
4.786.200 |
-0,56%
|
10,73
|
10,55
|
10,76
|
10,735
|
| 27/02/2025 |
4.837.000 |
-1,60%
|
10,995
|
10,795
|
11,055
|
10,795
|
| 26/02/2025 |
4.546.700 |
-0,63%
|
11,13
|
10,95
|
11,18
|
10,97
|
| 25/02/2025 |
4.833.700 |
1,47%
|
10,935
|
10,87
|
11,075
|
11,04
|
| 24/02/2025 |
4.722.400 |
-0,05%
|
11,005
|
10,78
|
11,025
|
10,88
|
| 21/02/2025 |
4.831.100 |
-0,09%
|
10,925
|
10,87
|
11,07
|
10,885
|
| 20/02/2025 |
4.815.600 |
0,41%
|
10,905
|
10,87
|
11,07
|
10,895
|
| 19/02/2025 |
4.764.800 |
-2,69%
|
11,12
|
10,725
|
11,165
|
10,85
|
| 18/02/2025 |
4.866.500 |
2,86%
|
10,925
|
10,84
|
11,21
|
11,15
|
| 17/02/2025 |
4.742.000 |
1,74%
|
10,765
|
10,58
|
10,895
|
10,84
|
| 14/02/2025 |
5.004.700 |
1,33%
|
10,525
|
10,515
|
10,76
|
10,655
|
| 13/02/2025 |
4.323.700 |
7,19%
|
10,37
|
10,14
|
10,60
|
10,515
|
| 12/02/2025 |
3.722.000 |
0,95%
|
9,796
|
9,676
|
9,818
|
9,81
|
| 11/02/2025 |
3.717.800 |
0,14%
|
9,654
|
9,648
|
9,754
|
9,718
|
| 10/02/2025 |
3.668.600 |
1,21%
|
9,642
|
9,626
|
9,768
|
9,704
|
| 07/02/2025 |
3.748.400 |
-0,06%
|
9,658
|
9,576
|
9,736
|
9,588
|
| 06/02/2025 |
3.883.200 |
3,74%
|
9,338
|
9,258
|
9,674
|
9,594
|
| 05/02/2025 |
3.872.700 |
-1,07%
|
9,362
|
9,186
|
9,362
|
9,248
|
| 04/02/2025 |
3.902.200 |
1,06%
|
9,296
|
9,208
|
9,40
|
9,348
|
| 03/02/2025 |
4.051.700 |
-1,89%
|
9,258
|
9,11
|
9,292
|
9,25
|
| 31/01/2025 |
3.729.200 |
-3,24%
|
9,812
|
9,422
|
9,812
|
9,428
|
| 30/01/2025 |
3.808.700 |
0,97%
|
9,732
|
9,664
|
9,844
|
9,744
|
| 29/01/2025 |
3.688.300 |
0,48%
|
9,696
|
9,624
|
9,722
|
9,65
|
| 28/01/2025 |
3.718.600 |
0,38%
|
9,566
|
9,524
|
9,664
|
9,604
|
| 27/01/2025 |
3.876.100 |
-1,97%
|
9,752
|
9,504
|
9,752
|
9,568
|
| 24/01/2025 |
3.820.500 |
0,97%
|
9,758
|
9,668
|
9,918
|
9,76
|
| 23/01/2025 |
3.726.900 |
5,32%
|
9,21
|
9,194
|
9,698
|
9,666
|
| 22/01/2025 |
3.832.000 |
-0,46%
|
9,218
|
9,176
|
9,336
|
9,178
|
| 21/01/2025 |
4.069.000 |
0,24%
|
9,168
|
9,152
|
9,226
|
9,22
|
| 20/01/2025 |
3.966.100 |
1,82%
|
9,052
|
9,036
|
9,218
|
9,198
|
| 17/01/2025 |
3.843.300 |
1,55%
|
8,912
|
8,91
|
9,16
|
9,034
|
| 16/01/2025 |
3.933.500 |
1,09%
|
8,968
|
8,882
|
9,03
|
8,896
|
| 15/01/2025 |
3.965.600 |
1,43%
|
8,718
|
8,718
|
8,838
|
8,80
|
| 14/01/2025 |
3.991.400 |
-0,73%
|
8,82
|
8,646
|
8,858
|
8,676
|
| 13/01/2025 |
3.480.600 |
-0,91%
|
8,732
|
8,592
|
8,756
|
8,74
|
| 09/01/2025 |
3.827.400 |
0,43%
|
8,80
|
8,726
|
8,864
|
8,82
|
| 08/01/2025 |
4.123.000 |
-1,96%
|
8,974
|
8,738
|
9,054
|
8,782
|
| 07/01/2025 |
4.199.800 |
0,97%
|
9,064
|
8,868
|
9,218
|
8,958
|
| 06/01/2025 |
2.752.200 |
0,02%
|
8,942
|
8,848
|
9,014
|
8,872
|
| 03/01/2025 |
4.109.500 |
-1,75%
|
9,064
|
8,858
|
9,124
|
8,87
|
| 02/01/2025 |
4.064.000 |
1,51%
|
9,096
|
8,868
|
9,198
|
9,028
|
| 30/12/2024 |
4.037.700 |
-1,68%
|
8,998
|
8,87
|
9,06
|
8,894
|
| 27/12/2024 |
4.113.300 |
1,03%
|
8,924
|
8,86
|
9,08
|
9,046
|
| 23/12/2024 |
4.111.200 |
0,52%
|
8,908
|
8,82
|
8,954
|
8,954
|
| 20/12/2024 |
4.124.400 |
0,52%
|
8,814
|
8,76
|
8,954
|
8,908
|
| 19/12/2024 |
4.146.400 |
-1,16%
|
8,966
|
8,862
|
9,016
|
8,862
|
| 18/12/2024 |
3.732.100 |
-0,31%
|
8,998
|
8,96
|
9,146
|
8,966
|
| 17/12/2024 |
3.999.900 |
1,63%
|
8,854
|
8,828
|
9,078
|
8,994
|
| 16/12/2024 |
4.139.800 |
0,55%
|
8,838
|
8,802
|
9,054
|
8,85
|
| 13/12/2024 |
4.166.000 |
-1,21%
|
8,956
|
8,802
|
9,022
|
8,802
|
| 12/12/2024 |
4.056.600 |
-2,98%
|
9,194
|
8,902
|
9,202
|
8,91
|
| 11/12/2024 |
3.946.500 |
1,71%
|
9,064
|
9,00
|
9,19
|
9,184
|
| 10/12/2024 |
4.010.800 |
-0,94%
|
9,146
|
9,03
|
9,148
|
9,03
|
| 09/12/2024 |
4.161.600 |
4,73%
|
8,764
|
8,682
|
9,232
|
9,116
|
| 06/12/2024 |
2.792.500 |
1,26%
|
8,854
|
8,688
|
8,854
|
8,704
|
| 05/12/2024 |
4.089.200 |
-0,14%
|
8,646
|
8,572
|
8,77
|
8,596
|
| 04/12/2024 |
4.118.000 |
1,58%
|
8,534
|
8,47
|
8,654
|
8,608
|
| 03/12/2024 |
4.355.000 |
1,05%
|
8,428
|
8,376
|
8,534
|
8,474
|
| 02/12/2024 |
4.442.500 |
1,99%
|
8,26
|
8,208
|
8,432
|
8,386
|
| 29/11/2024 |
4.361.200 |
-0,63%
|
8,28
|
8,22
|
8,384
|
8,222
|
