Metso Oyj (METSO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
2.079.740 |
0,67%
|
14,29
|
14,06
|
14,485
|
14,37
|
| 01/12/2025 |
2.250.100 |
0,67%
|
14,125
|
14,085
|
14,325
|
14,275
|
| 28/11/2025 |
1.977.600 |
0,00%
|
14,19
|
14,16
|
14,315
|
14,18
|
| 27/11/2025 |
1.899.800 |
-0,67%
|
14,26
|
14,135
|
14,285
|
14,18
|
| 26/11/2025 |
2.068.300 |
1,35%
|
14,12
|
14,085
|
14,30
|
14,275
|
| 25/11/2025 |
2.130.900 |
2,55%
|
13,725
|
13,65
|
14,09
|
14,085
|
| 24/11/2025 |
2.211.600 |
1,07%
|
13,64
|
13,555
|
13,78
|
13,735
|
| 21/11/2025 |
2.265.200 |
1,91%
|
13,37
|
13,055
|
13,64
|
13,59
|
| 20/11/2025 |
2.100.900 |
-2,02%
|
13,69
|
13,335
|
13,735
|
13,335
|
| 19/11/2025 |
1.980.100 |
0,55%
|
13,51
|
13,465
|
13,72
|
13,61
|
| 18/11/2025 |
1.928.600 |
-2,27%
|
13,82
|
13,375
|
13,84
|
13,535
|
| 17/11/2025 |
1.663.700 |
-2,05%
|
14,115
|
13,715
|
14,165
|
13,85
|
| 14/11/2025 |
2.022.700 |
0,28%
|
14,115
|
13,84
|
14,15
|
14,14
|
| 13/11/2025 |
1.836.100 |
-2,02%
|
14,405
|
14,015
|
14,48
|
14,10
|
| 12/11/2025 |
1.921.500 |
-0,96%
|
14,555
|
14,345
|
14,595
|
14,39
|
| 11/11/2025 |
2.029.000 |
1,15%
|
14,34
|
14,25
|
14,55
|
14,53
|
| 10/11/2025 |
2.048.900 |
2,39%
|
14,105
|
14,105
|
14,385
|
14,365
|
| 07/11/2025 |
1.324.100 |
1,01%
|
13,91
|
13,91
|
14,12
|
14,03
|
| 06/11/2025 |
1.969.000 |
-0,43%
|
13,93
|
13,835
|
14,005
|
13,89
|
| 05/11/2025 |
2.040.100 |
1,45%
|
13,74
|
13,635
|
13,97
|
13,95
|
| 04/11/2025 |
1.839.500 |
-2,03%
|
14,015
|
13,75
|
14,015
|
13,75
|
| 03/11/2025 |
1.672.600 |
-1,72%
|
14,315
|
13,995
|
14,36
|
14,035
|
| 31/10/2025 |
1.939.800 |
0,88%
|
14,13
|
14,04
|
14,30
|
14,28
|
| 30/10/2025 |
3.328.100 |
-2,08%
|
14,46
|
14,105
|
14,475
|
14,155
|
| 29/10/2025 |
2.035.300 |
1,58%
|
14,23
|
14,145
|
14,525
|
14,455
|
| 28/10/2025 |
2.015.000 |
2,86%
|
13,855
|
13,85
|
14,26
|
14,23
|
| 27/10/2025 |
2.035.700 |
0,87%
|
13,785
|
13,67
|
13,895
|
13,835
|
| 24/10/2025 |
1.981.840 |
1,07%
|
13,615
|
13,445
|
13,785
|
13,715
|
| 23/10/2025 |
1.852.930 |
14,18%
|
13,255
|
13,025
|
13,85
|
13,57
|
| 22/10/2025 |
2.603.400 |
-0,67%
|
11,975
|
11,475
|
12,155
|
11,885
|
| 21/10/2025 |
2.537.300 |
0,34%
|
11,91
|
11,875
|
12,015
|
11,965
|
| 20/10/2025 |
2.636.300 |
2,93%
|
11,615
|
11,57
|
11,935
|
11,925
|
| 17/10/2025 |
2.454.900 |
-0,77%
|
11,595
|
11,515
|
11,725
|
11,585
|
| 16/10/2025 |
2.347.000 |
1,13%
|
11,545
|
11,515
|
11,76
|
11,675
|
| 15/10/2025 |
2.239.300 |
-0,13%
|
11,61
|
11,465
|
11,67
|
11,545
|
| 14/10/2025 |
2.149.300 |
-0,04%
|
11,47
|
11,275
|
11,59
|
11,56
|
| 13/10/2025 |
2.551.800 |
0,43%
|
11,66
|
11,455
|
11,675
|
11,565
|
| 10/10/2025 |
2.424.500 |
-1,71%
|
11,725
|
11,50
|
11,965
|
11,515
|
| 09/10/2025 |
2.354.300 |
0,17%
|
11,70
|
11,68
|
11,84
|
11,715
|
| 08/10/2025 |
2.422.200 |
-0,09%
|
11,725
|
11,655
|
11,86
|
11,695
|
| 07/10/2025 |
2.521.200 |
1,12%
|
11,56
|
11,465
|
11,765
|
11,705
|
| 06/10/2025 |
2.400.000 |
-2,20%
|
11,84
|
11,54
|
11,84
|
11,575
|
| 03/10/2025 |
2.467.580 |
-0,17%
|
11,88
|
11,61
|
11,955
|
11,835
|
| 02/10/2025 |
2.518.200 |
0,21%
|
11,865
|
11,83
|
11,995
|
11,855
|
| 01/10/2025 |
2.627.700 |
1,28%
|
11,65
|
11,515
|
11,85
|
11,83
|
| 30/09/2025 |
2.583.500 |
0,86%
|
11,565
|
11,43
|
11,685
|
11,68
|
| 29/09/2025 |
2.731.900 |
-1,82%
|
11,84
|
11,555
|
11,855
|
11,58
|
| 26/09/2025 |
2.504.100 |
0,04%
|
11,775
|
11,675
|
11,865
|
11,795
|
| 25/09/2025 |
2.357.300 |
-1,09%
|
11,92
|
11,695
|
11,98
|
11,79
|
| 24/09/2025 |
2.430.860 |
-0,75%
|
12,025
|
11,51
|
12,145
|
11,92
|
| 23/09/2025 |
2.335.000 |
0,63%
|
11,945
|
11,925
|
12,155
|
12,01
|
| 22/09/2025 |
2.530.900 |
-2,53%
|
12,23
|
11,855
|
12,255
|
11,935
|
| 19/09/2025 |
2.245.000 |
-0,12%
|
12,22
|
12,195
|
12,365
|
12,245
|
| 18/09/2025 |
1.611.700 |
0,33%
|
12,165
|
11,84
|
12,415
|
12,26
|
| 17/09/2025 |
1.748.290 |
-0,16%
|
12,25
|
12,185
|
12,325
|
12,22
|
| 16/09/2025 |
2.177.300 |
-0,33%
|
12,295
|
12,195
|
12,32
|
12,24
|
| 15/09/2025 |
2.179.600 |
1,40%
|
12,145
|
12,13
|
12,305
|
12,28
|
| 12/09/2025 |
2.335.700 |
0,87%
|
12,01
|
11,975
|
12,16
|
12,11
|
| 11/09/2025 |
2.230.100 |
2,65%
|
11,685
|
11,67
|
12,065
|
12,005
|
| 10/09/2025 |
2.341.300 |
-0,85%
|
11,805
|
11,675
|
11,925
|
11,695
|
| 09/09/2025 |
2.317.100 |
-0,25%
|
11,81
|
11,75
|
11,935
|
11,795
|
| 08/09/2025 |
2.366.960 |
2,29%
|
11,585
|
11,585
|
11,86
|
11,825
|
| 05/09/2025 |
2.637.700 |
2,53%
|
11,30
|
11,285
|
11,605
|
11,56
|
| 04/09/2025 |
2.713.600 |
0,76%
|
11,195
|
11,16
|
11,345
|
11,275
|
| 03/09/2025 |
2.805.300 |
1,96%
|
10,95
|
10,95
|
11,325
|
11,19
|
| 02/09/2025 |
2.583.200 |
-0,77%
|
11,03
|
10,885
|
11,145
|
10,975
|
| 01/09/2025 |
2.684.300 |
0,36%
|
11,045
|
11,02
|
11,175
|
11,06
|
| 29/08/2025 |
2.622.200 |
-1,48%
|
11,175
|
10,985
|
11,21
|
11,02
|
| 28/08/2025 |
2.459.300 |
1,08%
|
11,07
|
11,07
|
11,265
|
11,185
|
| 27/08/2025 |
2.539.900 |
-0,90%
|
11,15
|
11,02
|
11,16
|
11,065
|
| 26/08/2025 |
2.455.800 |
0,36%
|
11,135
|
11,055
|
11,225
|
11,165
|
| 25/08/2025 |
2.373.900 |
-0,85%
|
11,195
|
11,125
|
11,32
|
11,125
|
| 22/08/2025 |
2.636.790 |
2,05%
|
10,985
|
10,955
|
11,235
|
11,22
|
| 21/08/2025 |
2.661.300 |
-0,77%
|
11,065
|
10,975
|
11,17
|
10,995
|
| 20/08/2025 |
2.576.200 |
-0,54%
|
11,125
|
10,94
|
11,125
|
11,08
|
| 19/08/2025 |
2.384.400 |
1,60%
|
10,965
|
10,965
|
11,235
|
11,14
|
| 18/08/2025 |
2.494.000 |
-1,39%
|
11,125
|
10,935
|
11,125
|
10,965
|
| 15/08/2025 |
2.706.200 |
-0,45%
|
11,195
|
11,08
|
11,30
|
11,12
|
| 14/08/2025 |
2.511.100 |
-0,09%
|
11,135
|
11,06
|
11,175
|
11,17
|
| 13/08/2025 |
2.655.500 |
-0,62%
|
11,265
|
11,14
|
11,315
|
11,18
|
| 12/08/2025 |
2.713.700 |
1,35%
|
11,125
|
11,04
|
11,25
|
11,25
|
| 11/08/2025 |
2.727.000 |
-2,84%
|
11,47
|
11,05
|
11,47
|
11,10
|
| 08/08/2025 |
4.017.200 |
2,42%
|
11,145
|
11,135
|
11,435
|
11,425
|
| 07/08/2025 |
4.205.300 |
2,48%
|
10,945
|
10,91
|
11,28
|
11,155
|
| 06/08/2025 |
4.130.000 |
-1,18%
|
11,095
|
10,875
|
11,16
|
10,885
|
| 05/08/2025 |
3.625.600 |
1,85%
|
10,875
|
10,845
|
11,105
|
11,015
|
| 04/08/2025 |
4.089.800 |
0,46%
|
10,845
|
10,785
|
10,92
|
10,815
|
| 01/08/2025 |
4.250.200 |
-2,89%
|
11,035
|
10,72
|
11,04
|
10,765
|
| 31/07/2025 |
4.071.400 |
-2,42%
|
11,385
|
11,055
|
11,395
|
11,085
|
| 30/07/2025 |
3.927.700 |
1,20%
|
11,235
|
11,195
|
11,49
|
11,36
|
| 29/07/2025 |
4.083.800 |
-0,58%
|
11,32
|
11,20
|
11,495
|
11,225
|
| 28/07/2025 |
3.813.300 |
-1,14%
|
11,515
|
11,18
|
11,53
|
11,29
|
| 25/07/2025 |
4.307.400 |
2,28%
|
11,025
|
11,00
|
11,42
|
11,42
|
| 24/07/2025 |
4.457.100 |
-2,36%
|
11,125
|
11,06
|
11,345
|
11,165
|
| 23/07/2025 |
4.177.500 |
-1,42%
|
10,70
|
10,64
|
11,44
|
11,435
|
| 22/07/2025 |
3.467.000 |
-0,94%
|
11,69
|
11,565
|
11,80
|
11,60
|
| 21/07/2025 |
4.148.700 |
2,27%
|
11,47
|
11,465
|
11,85
|
11,71
|
| 18/07/2025 |
3.237.000 |
-0,99%
|
11,60
|
11,315
|
11,73
|
11,45
|
| 17/07/2025 |
2.558.700 |
1,85%
|
11,395
|
11,38
|
11,57
|
11,565
|
| 16/07/2025 |
2.591.700 |
-0,83%
|
11,425
|
11,265
|
11,53
|
11,355
|
