Metso Oyj (METSO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
4.815.600 |
0,41%
|
10,905
|
10,87
|
11,07
|
10,895
|
| 19/02/2025 |
4.764.800 |
-2,69%
|
11,12
|
10,725
|
11,165
|
10,85
|
| 18/02/2025 |
4.866.500 |
2,86%
|
10,925
|
10,84
|
11,21
|
11,15
|
| 17/02/2025 |
4.742.000 |
1,74%
|
10,765
|
10,58
|
10,895
|
10,84
|
| 14/02/2025 |
5.004.700 |
1,33%
|
10,525
|
10,515
|
10,76
|
10,655
|
| 13/02/2025 |
4.323.700 |
7,19%
|
10,37
|
10,14
|
10,60
|
10,515
|
| 12/02/2025 |
3.722.000 |
0,95%
|
9,796
|
9,676
|
9,818
|
9,81
|
| 11/02/2025 |
3.717.800 |
0,14%
|
9,654
|
9,648
|
9,754
|
9,718
|
| 10/02/2025 |
3.668.600 |
1,21%
|
9,642
|
9,626
|
9,768
|
9,704
|
| 07/02/2025 |
3.748.400 |
-0,06%
|
9,658
|
9,576
|
9,736
|
9,588
|
| 06/02/2025 |
3.883.200 |
3,74%
|
9,338
|
9,258
|
9,674
|
9,594
|
| 05/02/2025 |
3.872.700 |
-1,07%
|
9,362
|
9,186
|
9,362
|
9,248
|
| 04/02/2025 |
3.902.200 |
1,06%
|
9,296
|
9,208
|
9,40
|
9,348
|
| 03/02/2025 |
4.051.700 |
-1,89%
|
9,258
|
9,11
|
9,292
|
9,25
|
| 31/01/2025 |
3.729.200 |
-3,24%
|
9,812
|
9,422
|
9,812
|
9,428
|
| 30/01/2025 |
3.808.700 |
0,97%
|
9,732
|
9,664
|
9,844
|
9,744
|
| 29/01/2025 |
3.688.300 |
0,48%
|
9,696
|
9,624
|
9,722
|
9,65
|
| 28/01/2025 |
3.718.600 |
0,38%
|
9,566
|
9,524
|
9,664
|
9,604
|
| 27/01/2025 |
3.876.100 |
-1,97%
|
9,752
|
9,504
|
9,752
|
9,568
|
| 24/01/2025 |
3.820.500 |
0,97%
|
9,758
|
9,668
|
9,918
|
9,76
|
| 23/01/2025 |
3.726.900 |
5,32%
|
9,21
|
9,194
|
9,698
|
9,666
|
| 22/01/2025 |
3.832.000 |
-0,46%
|
9,218
|
9,176
|
9,336
|
9,178
|
| 21/01/2025 |
4.069.000 |
0,24%
|
9,168
|
9,152
|
9,226
|
9,22
|
| 20/01/2025 |
3.966.100 |
1,82%
|
9,052
|
9,036
|
9,218
|
9,198
|
| 17/01/2025 |
3.843.300 |
1,55%
|
8,912
|
8,91
|
9,16
|
9,034
|
| 16/01/2025 |
3.933.500 |
1,09%
|
8,968
|
8,882
|
9,03
|
8,896
|
| 15/01/2025 |
3.965.600 |
1,43%
|
8,718
|
8,718
|
8,838
|
8,80
|
| 14/01/2025 |
3.991.400 |
-0,73%
|
8,82
|
8,646
|
8,858
|
8,676
|
| 13/01/2025 |
3.480.600 |
-0,91%
|
8,732
|
8,592
|
8,756
|
8,74
|
| 09/01/2025 |
3.827.400 |
0,43%
|
8,80
|
8,726
|
8,864
|
8,82
|
| 08/01/2025 |
4.123.000 |
-1,96%
|
8,974
|
8,738
|
9,054
|
8,782
|
| 07/01/2025 |
4.199.800 |
0,97%
|
9,064
|
8,868
|
9,218
|
8,958
|
| 06/01/2025 |
2.752.200 |
0,02%
|
8,942
|
8,848
|
9,014
|
8,872
|
| 03/01/2025 |
4.109.500 |
-1,75%
|
9,064
|
8,858
|
9,124
|
8,87
|
| 02/01/2025 |
4.064.000 |
1,51%
|
9,096
|
8,868
|
9,198
|
9,028
|
| 30/12/2024 |
4.037.700 |
-1,68%
|
8,998
|
8,87
|
9,06
|
8,894
|
| 27/12/2024 |
4.113.300 |
1,03%
|
8,924
|
8,86
|
9,08
|
9,046
|
| 23/12/2024 |
4.111.200 |
0,52%
|
8,908
|
8,82
|
8,954
|
8,954
|
| 20/12/2024 |
4.124.400 |
0,52%
|
8,814
|
8,76
|
8,954
|
8,908
|
| 19/12/2024 |
4.146.400 |
-1,16%
|
8,966
|
8,862
|
9,016
|
8,862
|
| 18/12/2024 |
3.732.100 |
-0,31%
|
8,998
|
8,96
|
9,146
|
8,966
|
| 17/12/2024 |
3.999.900 |
1,63%
|
8,854
|
8,828
|
9,078
|
8,994
|
| 16/12/2024 |
4.139.800 |
0,55%
|
8,838
|
8,802
|
9,054
|
8,85
|
| 13/12/2024 |
4.166.000 |
-1,21%
|
8,956
|
8,802
|
9,022
|
8,802
|
| 12/12/2024 |
4.056.600 |
-2,98%
|
9,194
|
8,902
|
9,202
|
8,91
|
| 11/12/2024 |
3.946.500 |
1,71%
|
9,064
|
9,00
|
9,19
|
9,184
|
| 10/12/2024 |
4.010.800 |
-0,94%
|
9,146
|
9,03
|
9,148
|
9,03
|
| 09/12/2024 |
4.161.600 |
4,73%
|
8,764
|
8,682
|
9,232
|
9,116
|
| 06/12/2024 |
2.792.500 |
1,26%
|
8,854
|
8,688
|
8,854
|
8,704
|
| 05/12/2024 |
4.089.200 |
-0,14%
|
8,646
|
8,572
|
8,77
|
8,596
|
| 04/12/2024 |
4.118.000 |
1,58%
|
8,534
|
8,47
|
8,654
|
8,608
|
| 03/12/2024 |
4.355.000 |
1,05%
|
8,428
|
8,376
|
8,534
|
8,474
|
| 02/12/2024 |
4.442.500 |
1,99%
|
8,26
|
8,208
|
8,432
|
8,386
|
| 29/11/2024 |
4.361.200 |
-0,63%
|
8,28
|
8,22
|
8,384
|
8,222
|
| 28/11/2024 |
4.270.500 |
1,50%
|
8,204
|
8,182
|
8,344
|
8,274
|
| 27/11/2024 |
4.334.500 |
0,37%
|
8,126
|
8,082
|
8,206
|
8,152
|
| 26/11/2024 |
4.373.200 |
-1,46%
|
8,204
|
8,106
|
8,346
|
8,122
|
| 25/11/2024 |
4.216.400 |
1,75%
|
8,202
|
8,122
|
8,308
|
8,242
|
| 22/11/2024 |
0 |
0,27%
|
8,124
|
7,992
|
8,176
|
8,10
|
| 21/11/2024 |
4.610.000 |
0,80%
|
8,058
|
7,93
|
8,082
|
8,078
|
| 20/11/2024 |
4.501.100 |
-0,37%
|
8,124
|
8,002
|
8,164
|
8,014
|
| 19/11/2024 |
4.451.400 |
-1,93%
|
8,258
|
8,004
|
8,302
|
8,044
|
| 18/11/2024 |
4.401.900 |
-0,49%
|
8,312
|
8,16
|
8,312
|
8,202
|
| 15/11/2024 |
4.436.700 |
0,46%
|
8,172
|
8,154
|
8,35
|
8,242
|
| 14/11/2024 |
4.438.500 |
-0,63%
|
8,228
|
8,202
|
8,34
|
8,204
|
| 13/11/2024 |
4.487.800 |
-5,73%
|
8,386
|
8,22
|
8,406
|
8,256
|
| 12/11/2024 |
4.194.300 |
-4,09%
|
8,656
|
8,354
|
8,722
|
8,40
|
| 11/11/2024 |
4.119.800 |
-0,61%
|
8,914
|
8,75
|
8,952
|
8,758
|
| 08/11/2024 |
4.163.100 |
-3,23%
|
9,108
|
8,782
|
9,108
|
8,812
|
| 07/11/2024 |
4.075.200 |
5,49%
|
8,656
|
8,622
|
9,14
|
9,106
|
| 06/11/2024 |
4.138.300 |
0,05%
|
8,718
|
8,586
|
8,876
|
8,632
|
| 05/11/2024 |
4.081.500 |
0,72%
|
8,666
|
8,536
|
8,674
|
8,628
|
| 04/11/2024 |
3.998.100 |
-1,47%
|
8,734
|
8,556
|
8,836
|
8,566
|
| 01/11/2024 |
4.100.100 |
-0,05%
|
8,70
|
8,672
|
8,77
|
8,694
|
| 31/10/2024 |
4.188.100 |
-0,91%
|
8,766
|
8,642
|
8,766
|
8,698
|
| 30/10/2024 |
4.064.300 |
-3,71%
|
9,134
|
8,768
|
9,142
|
8,778
|
| 29/10/2024 |
4.038.600 |
2,50%
|
8,978
|
8,868
|
9,17
|
9,116
|
| 28/10/2024 |
4.090.500 |
-0,63%
|
9,046
|
8,782
|
9,07
|
8,894
|
| 25/10/2024 |
4.114.700 |
1,84%
|
8,82
|
8,75
|
9,028
|
8,95
|
| 24/10/2024 |
3.835.700 |
-6,21%
|
9,344
|
8,776
|
9,534
|
8,788
|
| 23/10/2024 |
3.723.700 |
-0,53%
|
9,478
|
9,342
|
9,518
|
9,37
|
| 22/10/2024 |
3.817.600 |
%
|
9,45
|
9,352
|
9,51
|
9,42
|
