Metso Oyj (METSO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/02/2026 |
1.547.800 |
3,06%
|
16,83
|
16,76
|
17,37
|
17,32
|
| 10/02/2026 |
1.546.200 |
-2,24%
|
17,17
|
16,805
|
17,195
|
16,805
|
| 09/02/2026 |
1.456.900 |
1,18%
|
17,18
|
16,915
|
17,205
|
17,19
|
| 06/02/2026 |
1.629.300 |
0,59%
|
16,90
|
16,765
|
17,02
|
16,99
|
| 05/02/2026 |
1.637.000 |
-0,38%
|
17,00
|
16,66
|
17,05
|
16,89
|
| 04/02/2026 |
1.461.500 |
-1,17%
|
17,18
|
16,89
|
17,36
|
16,955
|
| 03/02/2026 |
1.540.300 |
3,91%
|
16,56
|
16,56
|
17,19
|
17,155
|
| 02/02/2026 |
1.766.500 |
0,15%
|
16,315
|
15,96
|
16,59
|
16,51
|
| 30/01/2026 |
1.783.500 |
-3,31%
|
17,035
|
16,345
|
17,095
|
16,485
|
| 29/01/2026 |
1.660.400 |
1,97%
|
16,745
|
16,745
|
17,385
|
17,05
|
| 28/01/2026 |
1.721.000 |
-1,50%
|
17,09
|
16,635
|
17,18
|
16,72
|
| 27/01/2026 |
1.761.800 |
1,40%
|
16,785
|
16,70
|
17,01
|
16,975
|
| 26/01/2026 |
1.723.900 |
1,64%
|
16,54
|
16,335
|
16,795
|
16,74
|
| 23/01/2026 |
1.821.000 |
0,24%
|
16,405
|
16,385
|
16,56
|
16,47
|
| 22/01/2026 |
1.813.800 |
0,55%
|
16,35
|
16,27
|
16,565
|
16,43
|
| 21/01/2026 |
1.804.100 |
2,83%
|
15,91
|
15,91
|
16,41
|
16,34
|
| 20/01/2026 |
1.606.200 |
-1,79%
|
16,21
|
15,835
|
16,23
|
15,89
|
| 19/01/2026 |
1.690.200 |
-0,95%
|
16,095
|
15,795
|
16,245
|
16,18
|
| 16/01/2026 |
1.632.300 |
1,18%
|
16,16
|
16,16
|
16,49
|
16,335
|
| 15/01/2026 |
1.726.380 |
2,67%
|
15,81
|
15,785
|
16,215
|
16,145
|
| 14/01/2026 |
1.538.700 |
1,32%
|
15,515
|
15,50
|
15,725
|
15,725
|
| 13/01/2026 |
2.240.000 |
-0,54%
|
15,605
|
15,40
|
15,625
|
15,52
|
| 12/01/2026 |
2.336.000 |
1,10%
|
15,41
|
15,405
|
15,615
|
15,605
|
| 09/01/2026 |
2.114.750 |
0,39%
|
15,26
|
15,185
|
15,455
|
15,435
|
| 08/01/2026 |
2.315.700 |
-2,44%
|
15,70
|
15,155
|
15,755
|
15,375
|
| 07/01/2026 |
2.312.900 |
2,70%
|
15,34
|
15,34
|
15,905
|
15,76
|
| 06/01/2026 |
2.606.500 |
0,52%
|
15,275
|
15,205
|
15,37
|
15,345
|
| 05/01/2026 |
2.508.000 |
1,33%
|
15,11
|
15,095
|
15,305
|
15,265
|
| 02/01/2026 |
2.538.100 |
0,13%
|
14,93
|
14,875
|
15,115
|
15,065
|
| 30/12/2025 |
1.054.000 |
1,28%
|
14,855
|
14,825
|
15,045
|
15,045
|
| 29/12/2025 |
2.541.800 |
1,50%
|
14,63
|
14,615
|
14,935
|
14,855
|
| 23/12/2025 |
2.568.600 |
-0,17%
|
14,655
|
14,58
|
14,72
|
14,635
|
| 22/12/2025 |
2.462.840 |
0,86%
|
14,545
|
14,54
|
14,73
|
14,66
|
| 19/12/2025 |
2.440.700 |
-0,48%
|
14,615
|
14,455
|
14,655
|
14,535
|
| 18/12/2025 |
2.530.200 |
2,49%
|
14,275
|
14,265
|
14,65
|
14,605
|
| 17/12/2025 |
2.442.200 |
-2,73%
|
14,67
|
14,25
|
14,70
|
14,25
|
| 16/12/2025 |
2.442.640 |
0,83%
|
14,48
|
14,475
|
14,725
|
14,65
|
| 15/12/2025 |
2.466.600 |
0,90%
|
14,43
|
14,41
|
14,575
|
14,53
|
| 12/12/2025 |
2.391.400 |
-1,64%
|
14,66
|
14,385
|
14,74
|
14,40
|
| 11/12/2025 |
2.219.000 |
-0,58%
|
14,63
|
14,46
|
14,69
|
14,64
|
| 10/12/2025 |
2.389.600 |
0,48%
|
14,665
|
14,595
|
14,745
|
14,725
|
| 09/12/2025 |
1.959.600 |
-0,54%
|
14,755
|
14,48
|
14,775
|
14,655
|
| 08/12/2025 |
841.100 |
-0,37%
|
14,77
|
14,71
|
14,875
|
14,735
|
| 05/12/2025 |
765.690 |
1,75%
|
14,55
|
14,36
|
14,825
|
14,79
|
| 04/12/2025 |
809.700 |
-1,96%
|
14,86
|
14,485
|
14,875
|
14,535
|
| 03/12/2025 |
1.334.500 |
3,17%
|
14,42
|
14,41
|
14,83
|
14,825
|
| 02/12/2025 |
2.079.740 |
0,67%
|
14,29
|
14,06
|
14,485
|
14,37
|
| 01/12/2025 |
2.250.100 |
0,67%
|
14,125
|
14,085
|
14,325
|
14,275
|
| 28/11/2025 |
1.977.600 |
0,00%
|
14,19
|
14,16
|
14,315
|
14,18
|
| 27/11/2025 |
1.899.800 |
-0,67%
|
14,26
|
14,135
|
14,285
|
14,18
|
| 26/11/2025 |
2.068.300 |
1,35%
|
14,12
|
14,085
|
14,30
|
14,275
|
| 25/11/2025 |
2.130.900 |
2,55%
|
13,725
|
13,65
|
14,09
|
14,085
|
| 24/11/2025 |
2.211.600 |
1,07%
|
13,64
|
13,555
|
13,78
|
13,735
|
| 21/11/2025 |
2.265.200 |
1,91%
|
13,37
|
13,055
|
13,64
|
13,59
|
| 20/11/2025 |
2.100.900 |
-2,02%
|
13,69
|
13,335
|
13,735
|
13,335
|
| 19/11/2025 |
1.980.100 |
0,55%
|
13,51
|
13,465
|
13,72
|
13,61
|
| 18/11/2025 |
1.928.600 |
-2,27%
|
13,82
|
13,375
|
13,84
|
13,535
|
| 17/11/2025 |
1.663.700 |
-2,05%
|
14,115
|
13,715
|
14,165
|
13,85
|
| 14/11/2025 |
2.022.700 |
0,28%
|
14,115
|
13,84
|
14,15
|
14,14
|
| 13/11/2025 |
1.836.100 |
-2,02%
|
14,405
|
14,015
|
14,48
|
14,10
|
| 12/11/2025 |
1.921.500 |
-0,96%
|
14,555
|
14,345
|
14,595
|
14,39
|
| 11/11/2025 |
2.029.000 |
1,15%
|
14,34
|
14,25
|
14,55
|
14,53
|
| 10/11/2025 |
2.048.900 |
2,39%
|
14,105
|
14,105
|
14,385
|
14,365
|
| 07/11/2025 |
1.324.100 |
1,01%
|
13,91
|
13,91
|
14,12
|
14,03
|
| 06/11/2025 |
1.969.000 |
-0,43%
|
13,93
|
13,835
|
14,005
|
13,89
|
| 05/11/2025 |
2.040.100 |
1,45%
|
13,74
|
13,635
|
13,97
|
13,95
|
| 04/11/2025 |
1.839.500 |
-2,03%
|
14,015
|
13,75
|
14,015
|
13,75
|
| 03/11/2025 |
1.672.600 |
-1,72%
|
14,315
|
13,995
|
14,36
|
14,035
|
| 31/10/2025 |
1.939.800 |
0,88%
|
14,13
|
14,04
|
14,30
|
14,28
|
| 30/10/2025 |
3.328.100 |
-2,08%
|
14,46
|
14,105
|
14,475
|
14,155
|
| 29/10/2025 |
2.035.300 |
1,58%
|
14,23
|
14,145
|
14,525
|
14,455
|
| 28/10/2025 |
2.015.000 |
2,86%
|
13,855
|
13,85
|
14,26
|
14,23
|
| 27/10/2025 |
2.035.700 |
0,87%
|
13,785
|
13,67
|
13,895
|
13,835
|
| 24/10/2025 |
1.981.840 |
1,07%
|
13,615
|
13,445
|
13,785
|
13,715
|
| 23/10/2025 |
1.852.930 |
14,18%
|
13,255
|
13,025
|
13,85
|
13,57
|
| 22/10/2025 |
2.603.400 |
-0,67%
|
11,975
|
11,475
|
12,155
|
11,885
|
| 21/10/2025 |
2.537.300 |
0,34%
|
11,91
|
11,875
|
12,015
|
11,965
|
| 20/10/2025 |
2.636.300 |
2,93%
|
11,615
|
11,57
|
11,935
|
11,925
|
| 17/10/2025 |
2.454.900 |
-0,77%
|
11,595
|
11,515
|
11,725
|
11,585
|
| 16/10/2025 |
2.347.000 |
1,13%
|
11,545
|
11,515
|
11,76
|
11,675
|
| 15/10/2025 |
2.239.300 |
-0,13%
|
11,61
|
11,465
|
11,67
|
11,545
|
| 14/10/2025 |
2.149.300 |
-0,04%
|
11,47
|
11,275
|
11,59
|
11,56
|
| 13/10/2025 |
2.551.800 |
0,43%
|
11,66
|
11,455
|
11,675
|
11,565
|
| 10/10/2025 |
2.424.500 |
-1,71%
|
11,725
|
11,50
|
11,965
|
11,515
|
| 09/10/2025 |
2.354.300 |
0,17%
|
11,70
|
11,68
|
11,84
|
11,715
|
| 08/10/2025 |
2.422.200 |
-0,09%
|
11,725
|
11,655
|
11,86
|
11,695
|
| 07/10/2025 |
2.521.200 |
1,12%
|
11,56
|
11,465
|
11,765
|
11,705
|
| 06/10/2025 |
2.400.000 |
-2,20%
|
11,84
|
11,54
|
11,84
|
11,575
|
| 03/10/2025 |
2.467.580 |
-0,17%
|
11,88
|
11,61
|
11,955
|
11,835
|
| 02/10/2025 |
2.518.200 |
0,21%
|
11,865
|
11,83
|
11,995
|
11,855
|
| 01/10/2025 |
2.627.700 |
1,28%
|
11,65
|
11,515
|
11,85
|
11,83
|
| 30/09/2025 |
2.583.500 |
0,86%
|
11,565
|
11,43
|
11,685
|
11,68
|
| 29/09/2025 |
2.731.900 |
-1,82%
|
11,84
|
11,555
|
11,855
|
11,58
|
| 26/09/2025 |
2.504.100 |
0,04%
|
11,775
|
11,675
|
11,865
|
11,795
|
| 25/09/2025 |
2.357.300 |
-1,09%
|
11,92
|
11,695
|
11,98
|
11,79
|
| 24/09/2025 |
2.430.860 |
-0,75%
|
12,025
|
11,51
|
12,145
|
11,92
|
| 23/09/2025 |
2.335.000 |
0,63%
|
11,945
|
11,925
|
12,155
|
12,01
|
| 22/09/2025 |
2.530.900 |
-2,53%
|
12,23
|
11,855
|
12,255
|
11,935
|
| 19/09/2025 |
2.245.000 |
-0,12%
|
12,22
|
12,195
|
12,365
|
12,245
|
| 18/09/2025 |
1.611.700 |
0,33%
|
12,165
|
11,84
|
12,415
|
12,26
|
