Metso Oyj (METSO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
2.325.000 |
2,02%
|
14,28
|
14,23
|
14,67
|
14,65
|
| 29/04/2026 |
2.857.600 |
-0,97%
|
14,54
|
14,32
|
14,72
|
14,36
|
| 28/04/2026 |
2.830.300 |
-2,95%
|
14,94
|
14,48
|
14,94
|
14,50
|
| 27/04/2026 |
2.172.500 |
-1,52%
|
15,07
|
14,86
|
15,23
|
14,94
|
| 24/04/2026 |
2.179.000 |
-1,24%
|
15,45
|
15,11
|
15,59
|
15,17
|
| 23/04/2026 |
2.660.800 |
2,95%
|
14,63
|
14,63
|
15,48
|
15,36
|
| 22/04/2026 |
2.242.700 |
-4,91%
|
15,33
|
14,70
|
15,39
|
14,92
|
| 21/04/2026 |
1.944.500 |
-2,79%
|
16,06
|
15,59
|
16,15
|
15,69
|
| 20/04/2026 |
2.357.200 |
-3,18%
|
16,53
|
16,09
|
16,53
|
16,14
|
| 17/04/2026 |
1.891.200 |
3,80%
|
16,08
|
15,96
|
16,74
|
16,67
|
| 16/04/2026 |
2.399.900 |
0,06%
|
16,08
|
15,93
|
16,24
|
16,06
|
| 15/04/2026 |
2.227.300 |
-1,71%
|
16,28
|
15,98
|
16,52
|
16,05
|
| 14/04/2026 |
2.253.000 |
-0,55%
|
16,38
|
16,31
|
16,54
|
16,33
|
| 13/04/2026 |
2.296.000 |
0,61%
|
16,28
|
16,05
|
16,42
|
16,42
|
| 10/04/2026 |
2.094.600 |
1,94%
|
16,01
|
15,96
|
16,53
|
16,32
|
| 09/04/2026 |
2.288.200 |
-1,36%
|
16,14
|
15,83
|
16,18
|
16,01
|
| 08/04/2026 |
2.247.900 |
7,80%
|
15,64
|
15,60
|
16,23
|
16,23
|
| 07/04/2026 |
2.935.600 |
-0,36%
|
15,065
|
14,76
|
15,26
|
15,055
|
| 02/04/2026 |
3.014.600 |
-1,76%
|
15,08
|
14,645
|
15,115
|
15,11
|
| 01/04/2026 |
1.434.300 |
3,01%
|
15,00
|
14,985
|
15,39
|
15,38
|
| 31/03/2026 |
1.735.000 |
3,79%
|
14,52
|
14,455
|
14,94
|
14,93
|
| 30/03/2026 |
1.778.000 |
0,56%
|
14,355
|
14,315
|
14,635
|
14,385
|
| 27/03/2026 |
2.005.600 |
-2,45%
|
14,715
|
14,185
|
14,75
|
14,305
|
| 26/03/2026 |
1.793.000 |
-1,44%
|
14,945
|
14,61
|
14,945
|
14,665
|
| 25/03/2026 |
1.835.920 |
2,13%
|
14,555
|
14,54
|
15,155
|
14,88
|
| 24/03/2026 |
1.896.800 |
2,00%
|
14,35
|
14,085
|
14,595
|
14,57
|
| 23/03/2026 |
2.021.400 |
2,51%
|
13,53
|
13,515
|
14,545
|
14,285
|
| 20/03/2026 |
1.778.300 |
-2,65%
|
14,29
|
13,855
|
14,495
|
13,935
|
| 19/03/2026 |
1.900.700 |
-3,96%
|
14,88
|
14,19
|
14,95
|
14,315
|
| 18/03/2026 |
1.766.700 |
-0,70%
|
15,16
|
14,89
|
15,665
|
14,905
|
| 17/03/2026 |
1.864.600 |
-2,09%
|
15,26
|
15,00
|
15,355
|
15,01
|
| 16/03/2026 |
1.702.200 |
-0,16%
|
15,485
|
15,305
|
15,565
|
15,33
|
| 13/03/2026 |
1.717.900 |
-4,75%
|
16,125
|
15,355
|
16,125
|
15,355
|
| 12/03/2026 |
1.673.300 |
-0,40%
|
16,035
|
15,825
|
16,215
|
16,12
|
| 11/03/2026 |
1.667.300 |
1,16%
|
16,04
|
15,825
|
16,22
|
16,185
|
| 10/03/2026 |
1.762.800 |
2,37%
|
15,56
|
15,56
|
16,275
|
16,00
|
| 09/03/2026 |
1.885.300 |
-3,10%
|
15,69
|
15,185
|
15,755
|
15,63
|
| 06/03/2026 |
1.755.200 |
-1,50%
|
16,465
|
15,94
|
16,57
|
16,13
|
| 05/03/2026 |
1.652.000 |
-1,77%
|
16,55
|
16,285
|
17,02
|
16,375
|
| 04/03/2026 |
1.458.900 |
-0,66%
|
16,64
|
16,44
|
16,81
|
16,67
|
| 03/03/2026 |
1.579.400 |
-3,12%
|
17,16
|
16,32
|
17,18
|
16,78
|
| 02/03/2026 |
1.394.800 |
-1,39%
|
17,27
|
17,06
|
17,47
|
17,32
|
| 27/02/2026 |
1.454.400 |
-0,71%
|
17,65
|
17,455
|
17,83
|
17,565
|
| 26/02/2026 |
1.413.900 |
-0,87%
|
17,815
|
17,33
|
17,83
|
17,69
|
| 25/02/2026 |
1.509.200 |
0,96%
|
17,66
|
17,635
|
17,85
|
17,845
|
| 24/02/2026 |
1.537.100 |
3,82%
|
17,035
|
17,035
|
17,69
|
17,675
|
| 23/02/2026 |
1.675.700 |
0,80%
|
16,825
|
16,78
|
17,19
|
17,025
|
| 20/02/2026 |
1.394.600 |
0,51%
|
16,815
|
16,715
|
17,045
|
16,89
|
| 19/02/2026 |
1.501.400 |
1,79%
|
16,52
|
16,455
|
16,865
|
16,805
|
| 18/02/2026 |
1.361.800 |
0,67%
|
16,425
|
16,395
|
16,68
|
16,51
|
| 17/02/2026 |
1.592.300 |
-1,97%
|
16,585
|
16,155
|
16,705
|
16,40
|
| 16/02/2026 |
1.503.500 |
0,18%
|
16,71
|
16,585
|
16,925
|
16,73
|
| 13/02/2026 |
1.667.800 |
1,21%
|
16,48
|
16,175
|
16,765
|
16,70
|
| 12/02/2026 |
1.635.000 |
-4,73%
|
16,65
|
16,335
|
16,81
|
16,50
|
| 11/02/2026 |
1.547.800 |
3,06%
|
16,83
|
16,76
|
17,37
|
17,32
|
| 10/02/2026 |
1.546.200 |
-2,24%
|
17,17
|
16,805
|
17,195
|
16,805
|
| 09/02/2026 |
1.456.900 |
1,18%
|
17,18
|
16,915
|
17,205
|
17,19
|
| 06/02/2026 |
1.629.300 |
0,59%
|
16,90
|
16,765
|
17,02
|
16,99
|
| 05/02/2026 |
1.637.000 |
-0,38%
|
17,00
|
16,66
|
17,05
|
16,89
|
| 04/02/2026 |
1.461.500 |
-1,17%
|
17,18
|
16,89
|
17,36
|
16,955
|
| 03/02/2026 |
1.540.300 |
3,91%
|
16,56
|
16,56
|
17,19
|
17,155
|
| 02/02/2026 |
1.766.500 |
0,15%
|
16,315
|
15,96
|
16,59
|
16,51
|
| 30/01/2026 |
1.783.500 |
-3,31%
|
17,035
|
16,345
|
17,095
|
16,485
|
| 29/01/2026 |
1.660.400 |
1,97%
|
16,745
|
16,745
|
17,385
|
17,05
|
| 28/01/2026 |
1.721.000 |
-1,50%
|
17,09
|
16,635
|
17,18
|
16,72
|
| 27/01/2026 |
1.761.800 |
1,40%
|
16,785
|
16,70
|
17,01
|
16,975
|
| 26/01/2026 |
1.723.900 |
1,64%
|
16,54
|
16,335
|
16,795
|
16,74
|
| 23/01/2026 |
1.821.000 |
0,24%
|
16,405
|
16,385
|
16,56
|
16,47
|
| 22/01/2026 |
1.813.800 |
0,55%
|
16,35
|
16,27
|
16,565
|
16,43
|
| 21/01/2026 |
1.804.100 |
2,83%
|
15,91
|
15,91
|
16,41
|
16,34
|
| 20/01/2026 |
1.606.200 |
-1,79%
|
16,21
|
15,835
|
16,23
|
15,89
|
| 19/01/2026 |
1.690.200 |
-0,95%
|
16,095
|
15,795
|
16,245
|
16,18
|
| 16/01/2026 |
1.632.300 |
1,18%
|
16,16
|
16,16
|
16,49
|
16,335
|
| 15/01/2026 |
1.726.380 |
2,67%
|
15,81
|
15,785
|
16,215
|
16,145
|
| 14/01/2026 |
1.538.700 |
1,32%
|
15,515
|
15,50
|
15,725
|
15,725
|
| 13/01/2026 |
2.240.000 |
-0,54%
|
15,605
|
15,40
|
15,625
|
15,52
|
| 12/01/2026 |
2.336.000 |
1,10%
|
15,41
|
15,405
|
15,615
|
15,605
|
| 09/01/2026 |
2.114.750 |
0,39%
|
15,26
|
15,185
|
15,455
|
15,435
|
| 08/01/2026 |
2.315.700 |
-2,44%
|
15,70
|
15,155
|
15,755
|
15,375
|
| 07/01/2026 |
2.312.900 |
2,70%
|
15,34
|
15,34
|
15,905
|
15,76
|
| 06/01/2026 |
2.606.500 |
0,52%
|
15,275
|
15,205
|
15,37
|
15,345
|
| 05/01/2026 |
2.508.000 |
1,33%
|
15,11
|
15,095
|
15,305
|
15,265
|
| 02/01/2026 |
2.538.100 |
0,13%
|
14,93
|
14,875
|
15,115
|
15,065
|
| 30/12/2025 |
1.054.000 |
1,28%
|
14,855
|
14,825
|
15,045
|
15,045
|
| 29/12/2025 |
2.541.800 |
1,50%
|
14,63
|
14,615
|
14,935
|
14,855
|
| 23/12/2025 |
2.568.600 |
-0,17%
|
14,655
|
14,58
|
14,72
|
14,635
|
| 22/12/2025 |
2.462.840 |
0,86%
|
14,545
|
14,54
|
14,73
|
14,66
|
| 19/12/2025 |
2.440.700 |
-0,48%
|
14,615
|
14,455
|
14,655
|
14,535
|
| 18/12/2025 |
2.530.200 |
2,49%
|
14,275
|
14,265
|
14,65
|
14,605
|
| 17/12/2025 |
2.442.200 |
-2,73%
|
14,67
|
14,25
|
14,70
|
14,25
|
| 16/12/2025 |
2.442.640 |
0,83%
|
14,48
|
14,475
|
14,725
|
14,65
|
| 15/12/2025 |
2.466.600 |
0,90%
|
14,43
|
14,41
|
14,575
|
14,53
|
| 12/12/2025 |
2.391.400 |
-1,64%
|
14,66
|
14,385
|
14,74
|
14,40
|
| 11/12/2025 |
2.219.000 |
-0,58%
|
14,63
|
14,46
|
14,69
|
14,64
|
| 10/12/2025 |
2.389.600 |
0,48%
|
14,665
|
14,595
|
14,745
|
14,725
|
| 09/12/2025 |
1.959.600 |
-0,54%
|
14,755
|
14,48
|
14,775
|
14,655
|
| 08/12/2025 |
841.100 |
-0,37%
|
14,77
|
14,71
|
14,875
|
14,735
|
| 05/12/2025 |
765.690 |
1,75%
|
14,55
|
14,36
|
14,825
|
14,79
|
| 04/12/2025 |
809.700 |
-1,96%
|
14,86
|
14,485
|
14,875
|
14,535
|
| 03/12/2025 |
1.334.500 |
3,17%
|
14,42
|
14,41
|
14,83
|
14,825
|
