Grifols SA (GRF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 12/05/2026 |
1.790.417 |
-1,89%
|
8,813
|
8,672
|
8,886
|
8,706
|
| 11/05/2026 |
1.515.971 |
-0,65%
|
8,93
|
8,759
|
9,013
|
8,868
|
| 08/05/2026 |
2.062.583 |
-2,27%
|
8,93
|
8,714
|
9,148
|
8,926
|
| 07/05/2026 |
696.960 |
0,93%
|
9,125
|
9,018
|
9,166
|
9,148
|
| 06/05/2026 |
690.686 |
0,77%
|
9,14
|
9,005
|
9,244
|
9,072
|
| 05/05/2026 |
551.641 |
-1,22%
|
9,128
|
8,956
|
9,174
|
9,005
|
| 04/05/2026 |
596.428 |
1,71%
|
9,035
|
8,886
|
9,15
|
9,116
|
| 30/04/2026 |
1.638.419 |
2,14%
|
8,736
|
8,682
|
8,974
|
8,963
|
| 29/04/2026 |
816.785 |
-0,65%
|
8,872
|
8,73
|
8,884
|
8,772
|
| 28/04/2026 |
528.709 |
-0,45%
|
8,906
|
8,809
|
8,958
|
8,874
|
| 27/04/2026 |
446.705 |
-0,62%
|
8,966
|
8,864
|
9,01
|
8,914
|
| 24/04/2026 |
841.565 |
-0,50%
|
8,908
|
8,826
|
8,995
|
8,978
|
| 23/04/2026 |
964.041 |
-2,39%
|
9,087
|
8,95
|
9,169
|
8,995
|
| 22/04/2026 |
804.535 |
-0,24%
|
9,192
|
9,054
|
9,214
|
9,169
|
| 21/04/2026 |
586.379 |
-1,94%
|
9,387
|
9,19
|
9,428
|
9,214
|
| 20/04/2026 |
674.188 |
-2,40%
|
9,49
|
9,338
|
9,604
|
9,396
|
| 17/04/2026 |
628.786 |
1,73%
|
9,464
|
9,394
|
9,658
|
9,604
|
| 16/04/2026 |
707.715 |
0,00%
|
9,534
|
9,414
|
9,64
|
9,482
|
| 15/04/2026 |
691.662 |
0,82%
|
9,434
|
9,384
|
9,566
|
9,464
|
| 14/04/2026 |
1.170.090 |
4,54%
|
9,038
|
8,961
|
9,409
|
9,387
|
| 13/04/2026 |
831.885 |
0,08%
|
8,875
|
8,838
|
8,974
|
8,961
|
| 10/04/2026 |
1.290.853 |
1,19%
|
8,974
|
8,85
|
9,073
|
8,955
|
| 09/04/2026 |
2.122.689 |
-6,41%
|
9,312
|
8,796
|
9,488
|
8,85
|
| 08/04/2026 |
875.053 |
4,92%
|
9,48
|
8,997
|
9,57
|
9,488
|
| 07/04/2026 |
912.493 |
-2,55%
|
9,175
|
8,952
|
9,248
|
8,997
|
| 02/04/2026 |
1.802.820 |
-0,69%
|
9,19
|
9,11
|
9,33
|
9,232
|
| 01/04/2026 |
903.438 |
4,03%
|
9,296
|
8,911
|
9,296
|
9,268
|
| 31/03/2026 |
480.722 |
1,91%
|
8,804
|
8,768
|
9,012
|
8,911
|
| 30/03/2026 |
824.910 |
1,26%
|
8,73
|
8,603
|
8,822
|
8,788
|
| 27/03/2026 |
1.117.761 |
0,79%
|
8,762
|
8,608
|
8,826
|
8,712
|
| 26/03/2026 |
1.056.553 |
-3,05%
|
8,918
|
8,642
|
8,939
|
8,644
|
| 25/03/2026 |
2.306.897 |
1,04%
|
9,644
|
8,824
|
9,68
|
8,916
|
| 24/03/2026 |
412.359 |
0,43%
|
8,838
|
8,778
|
8,924
|
8,824
|
| 23/03/2026 |
955.149 |
0,35%
|
8,634
|
8,434
|
9,037
|
8,826
|
| 20/03/2026 |
879.444 |
-1,26%
|
9,00
|
8,79
|
9,104
|
8,795
|
| 19/03/2026 |
846.992 |
-2,50%
|
9,03
|
8,866
|
9,135
|
8,907
|
| 18/03/2026 |
672.581 |
-1,48%
|
9,318
|
9,056
|
9,412
|
9,135
|
| 17/03/2026 |
641.391 |
-0,69%
|
9,344
|
9,248
|
9,371
|
9,272
|
| 16/03/2026 |
828.763 |
1,34%
|
9,241
|
9,16
|
9,42
|
9,336
|
| 13/03/2026 |
587.300 |
-0,66%
|
9,222
|
9,159
|
9,358
|
9,213
|
| 12/03/2026 |
892.581 |
-1,76%
|
9,444
|
9,236
|
9,466
|
9,274
|
| 11/03/2026 |
1.011.021 |
-3,02%
|
9,68
|
9,402
|
9,734
|
9,44
|
| 10/03/2026 |
1.097.209 |
-1,97%
|
9,978
|
9,704
|
10,06
|
9,734
|
| 09/03/2026 |
807.356 |
-1,15%
|
9,766
|
9,71
|
10,045
|
9,93
|
| 06/03/2026 |
637.634 |
-4,29%
|
10,575
|
10,045
|
10,575
|
10,045
|
| 05/03/2026 |
917.376 |
2,49%
|
10,335
|
10,24
|
10,74
|
10,495
|
| 04/03/2026 |
870.214 |
2,35%
|
9,78
|
9,731
|
10,2975
|
10,24
|
| 03/03/2026 |
1.146.187 |
-5,75%
|
10,34
|
9,937
|
10,615
|
10,005
|
| 02/03/2026 |
751.452 |
-0,28%
|
10,25
|
10,21
|
10,665
|
10,615
|
| 27/02/2026 |
3.881.114 |
-3,28%
|
10,515
|
10,205
|
10,99
|
10,645
|
| 26/02/2026 |
558.942 |
0,00%
|
10,97
|
10,81
|
11,05
|
10,99
|
| 25/02/2026 |
394.802 |
0,23%
|
10,94
|
10,83
|
11,07
|
10,99
|
| 24/02/2026 |
648.506 |
-0,41%
|
10,88
|
10,835
|
11,08
|
10,935
|
| 23/02/2026 |
553.481 |
-1,39%
|
11,145
|
10,935
|
11,1725
|
10,98
|
| 20/02/2026 |
347.410 |
-0,07%
|
11,205
|
11,09
|
11,27
|
11,155
|
| 19/02/2026 |
572.864 |
-1,52%
|
11,345
|
11,09
|
11,39
|
11,1625
|
| 18/02/2026 |
547.491 |
0,93%
|
11,31
|
11,23
|
11,435
|
11,335
|
| 17/02/2026 |
502.415 |
2,04%
|
11,05
|
10,925
|
11,37
|
11,24
|
| 16/02/2026 |
317.130 |
0,46%
|
11,005
|
10,925
|
11,0225
|
11,015
|
| 13/02/2026 |
622.282 |
0,78%
|
10,835
|
10,73
|
11,02
|
10,965
|
| 12/02/2026 |
642.762 |
-1,03%
|
11,12
|
10,835
|
11,12
|
10,865
|
| 11/02/2026 |
567.810 |
-3,10%
|
11,1325
|
10,925
|
11,275
|
10,9475
|
| 10/02/2026 |
572.007 |
1,31%
|
11,075
|
11,015
|
11,33
|
11,275
|
| 09/02/2026 |
335.655 |
2,08%
|
10,89
|
10,835
|
11,095
|
11,095
|
| 06/02/2026 |
282.534 |
0,14%
|
10,735
|
10,615
|
10,84
|
10,835
|
| 05/02/2026 |
411.139 |
-2,08%
|
10,99
|
10,755
|
11,05
|
10,82
|
| 04/02/2026 |
295.373 |
0,96%
|
10,98
|
10,86
|
11,08
|
11,05
|
| 03/02/2026 |
522.549 |
-0,27%
|
11,045
|
10,8925
|
11,125
|
10,94
|
| 02/02/2026 |
338.024 |
1,20%
|
10,76
|
10,7525
|
11,0025
|
10,96
|
| 30/01/2026 |
415.354 |
0,09%
|
10,74
|
10,64
|
10,915
|
10,825
|
| 29/01/2026 |
532.998 |
-1,96%
|
10,965
|
10,775
|
11,05
|
10,78
|
| 28/01/2026 |
573.339 |
0,73%
|
10,855
|
10,815
|
11,005
|
10,995
|
| 27/01/2026 |
228.558 |
-0,82%
|
11,00
|
10,87
|
11,02
|
10,915
|
| 26/01/2026 |
416.420 |
0,83%
|
10,91
|
10,795
|
11,005
|
10,985
|
| 23/01/2026 |
243.245 |
0,05%
|
10,89
|
10,75
|
10,92
|
10,89
|
| 22/01/2026 |
664.184 |
3,08%
|
10,6875
|
10,565
|
10,945
|
10,885
|
| 21/01/2026 |
467.062 |
1,35%
|
10,42
|
10,27
|
10,60
|
10,565
|
| 20/01/2026 |
918.707 |
-2,22%
|
10,48
|
10,22
|
10,595
|
10,395
|
| 19/01/2026 |
768.286 |
-3,00%
|
10,74
|
10,435
|
10,9225
|
10,595
|
| 16/01/2026 |
626.457 |
-3,07%
|
11,22
|
10,89
|
11,22
|
10,9225
|
| 15/01/2026 |
966.528 |
-3,65%
|
11,675
|
11,15
|
11,68
|
11,235
|
| 14/01/2026 |
1.007.919 |
7,11%
|
10,90
|
10,90
|
11,685
|
11,635
|
| 13/01/2026 |
939.453 |
-1,09%
|
11,115
|
10,88
|
11,23
|
10,90
|
| 12/01/2026 |
782.476 |
-2,64%
|
11,315
|
11,01
|
11,385
|
11,02
|
| 09/01/2026 |
342.672 |
-0,52%
|
11,455
|
11,345
|
11,47
|
11,385
|
| 08/01/2026 |
351.049 |
-1,04%
|
11,645
|
11,43
|
11,705
|
11,445
|
| 07/01/2026 |
346.762 |
1,76%
|
11,435
|
11,315
|
11,615
|
11,565
|
| 06/01/2026 |
638.659 |
1,24%
|
11,43
|
11,255
|
11,575
|
11,39
|
| 05/01/2026 |
682.827 |
1,25%
|
11,315
|
11,16
|
11,415
|
11,255
|
| 02/01/2026 |
879.926 |
4,01%
|
10,88
|
10,73
|
11,285
|
11,16
|
| 31/12/2025 |
444.984 |
-0,88%
|
10,805
|
10,6825
|
10,825
|
10,73
|
| 30/12/2025 |
627.879 |
-1,50%
|
10,90
|
10,81
|
10,985
|
10,825
|
| 29/12/2025 |
299.650 |
-0,05%
|
10,94
|
10,93
|
11,03
|
10,985
|
| 23/12/2025 |
275.191 |
-1,40%
|
11,025
|
10,91
|
11,135
|
10,915
|
| 22/12/2025 |
358.034 |
1,00%
|
10,985
|
10,825
|
11,07
|
11,07
|
| 18/12/2025 |
472.806 |
0,98%
|
10,61
|
10,54
|
10,825
|
10,81
|
| 17/12/2025 |
624.895 |
-1,25%
|
10,785
|
10,665
|
10,92
|
10,69
|
| 16/12/2025 |
1.000.757 |
-0,87%
|
10,86
|
10,525
|
10,90
|
10,81
|
| 15/12/2025 |
494.392 |
1,11%
|
10,78
|
10,69
|
10,91
|
10,90
|
| 12/12/2025 |
419.131 |
0,98%
|
10,715
|
10,65
|
10,89
|
10,78
|
