Grifols SA (GRF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/12/2024 |
1.112.250 |
1,43%
|
8,554
|
8,334
|
8,745
|
8,665
|
| 03/12/2024 |
1.376.006 |
2,09%
|
8,428
|
8,416
|
8,62
|
8,543
|
| 02/12/2024 |
941.412 |
-3,19%
|
8,538
|
8,28
|
8,602
|
8,368
|
| 29/11/2024 |
1.780.091 |
0,58%
|
8,58
|
8,45
|
8,887
|
8,644
|
| 28/11/2024 |
3.076.565 |
-11,95%
|
9,574
|
8,33
|
9,608
|
8,594
|
| 27/11/2024 |
3.588.411 |
-9,37%
|
10,65
|
9,182
|
10,65
|
9,688
|
| 26/11/2024 |
215.872 |
-0,14%
|
10,605
|
10,465
|
10,75
|
10,69
|
| 25/11/2024 |
453.939 |
0,75%
|
10,665
|
10,58
|
10,76
|
10,705
|
| 22/11/2024 |
306.300 |
1,68%
|
10,435
|
10,42
|
10,68
|
10,60
|
| 21/11/2024 |
296.039 |
-0,62%
|
10,455
|
10,29
|
10,46
|
10,40
|
| 20/11/2024 |
428.141 |
0,82%
|
10,40
|
10,315
|
10,495
|
10,465
|
| 19/11/2024 |
1.606.321 |
-6,00%
|
10,86
|
10,085
|
10,87
|
10,34
|
| 18/11/2024 |
743.202 |
-2,51%
|
10,97
|
10,495
|
11,03
|
10,895
|
| 15/11/2024 |
391.904 |
-0,98%
|
11,185
|
11,04
|
11,29
|
11,175
|
| 14/11/2024 |
851.346 |
3,72%
|
11,07
|
10,935
|
11,295
|
11,295
|
| 13/11/2024 |
283.363 |
1,97%
|
10,525
|
10,505
|
10,9225
|
10,855
|
| 12/11/2024 |
429.034 |
-2,70%
|
10,9075
|
10,6275
|
10,94
|
10,645
|
| 11/11/2024 |
287.087 |
-1,57%
|
11,16
|
10,91
|
11,215
|
10,94
|
| 08/11/2024 |
1.682.761 |
4,66%
|
10,79
|
10,735
|
11,345
|
11,115
|
| 07/11/2024 |
527.339 |
1,63%
|
10,47
|
10,435
|
10,72
|
10,62
|
| 06/11/2024 |
620.448 |
1,02%
|
10,495
|
10,30
|
10,695
|
10,445
|
| 05/11/2024 |
569.310 |
-0,58%
|
10,4625
|
10,26
|
10,605
|
10,34
|
| 04/11/2024 |
475.063 |
0,19%
|
10,425
|
10,39
|
10,68
|
10,40
|
| 01/11/2024 |
601.298 |
1,32%
|
10,305
|
10,20
|
10,42
|
10,38
|
| 31/10/2024 |
775.321 |
-0,46%
|
10,32
|
10,105
|
10,3225
|
10,245
|
| 30/10/2024 |
498.518 |
3,28%
|
9,992
|
9,992
|
10,325
|
10,2925
|
| 29/10/2024 |
621.868 |
-0,35%
|
10,095
|
9,922
|
10,465
|
9,97
|
| 28/10/2024 |
371.985 |
-2,22%
|
10,045
|
9,70
|
10,1125
|
10,00
|
| 25/10/2024 |
206.608 |
1,21%
|
10,115
|
10,06
|
10,255
|
10,2275
|
| 24/10/2024 |
250.795 |
0,60%
|
10,115
|
10,05
|
10,285
|
10,115
|
| 23/10/2024 |
245.879 |
-1,23%
|
10,215
|
10,0275
|
10,2175
|
10,055
|
| 22/10/2024 |
253.556 |
2,00%
|
9,904
|
9,854
|
10,195
|
10,18
|
| 21/10/2024 |
283.392 |
0,47%
|
10,055
|
9,964
|
10,23
|
9,98
|
| 18/10/2024 |
229.891 |
1,19%
|
9,882
|
9,764
|
9,936
|
9,933
|
| 17/10/2024 |
165.145 |
1,08%
|
9,772
|
9,772
|
9,984
|
9,846
|
| 16/10/2024 |
128.415 |
-0,07%
|
9,69
|
9,614
|
9,774
|
9,741
|
| 15/10/2024 |
147.019 |
0,81%
|
9,774
|
9,674
|
9,81
|
9,748
|
| 14/10/2024 |
187.011 |
-0,58%
|
9,712
|
9,618
|
9,806
|
9,67
|
| 11/10/2024 |
325.156 |
-2,31%
|
9,936
|
9,662
|
10,00
|
9,726
|
| 10/10/2024 |
379.709 |
-1,43%
|
10,165
|
9,812
|
10,23
|
9,956
|
| 09/10/2024 |
161.056 |
0,05%
|
10,095
|
10,07
|
10,16
|
10,10
|
| 08/10/2024 |
231.112 |
-0,54%
|
10,07
|
10,03
|
10,25
|
10,095
|
| 07/10/2024 |
207.597 |
-0,34%
|
10,28
|
10,125
|
10,31
|
10,15
|
| 04/10/2024 |
304.708 |
0,79%
|
10,175
|
10,125
|
10,22
|
10,185
|
| 03/10/2024 |
240.348 |
1,15%
|
10,09
|
10,09
|
10,215
|
10,13
|
| 02/10/2024 |
241.657 |
1,46%
|
9,908
|
9,856
|
10,07
|
10,05
|
| 01/10/2024 |
478.505 |
-2,85%
|
10,235
|
9,838
|
10,265
|
9,905
|
| 30/09/2024 |
421.262 |
0,69%
|
9,996
|
9,994
|
10,255
|
10,225
|
| 27/09/2024 |
543.314 |
3,33%
|
9,874
|
9,832
|
10,23
|
10,155
|
| 26/09/2024 |
410.262 |
4,42%
|
9,308
|
9,304
|
10,025
|
9,828
|
| 25/09/2024 |
570.035 |
-1,05%
|
9,446
|
9,378
|
9,506
|
9,412
|
| 24/09/2024 |
327.819 |
-0,92%
|
9,654
|
9,406
|
9,678
|
9,48
|
| 23/09/2024 |
352.626 |
-3,31%
|
9,724
|
9,556
|
9,78
|
9,568
|
| 20/09/2024 |
395.425 |
-2,39%
|
10,11
|
9,878
|
10,225
|
9,834
|
| 19/09/2024 |
300.406 |
0,25%
|
10,17
|
10,005
|
10,235
|
10,075
|
| 18/09/2024 |
1.079.004 |
-2,00%
|
10,225
|
10,005
|
10,235
|
10,06
|
| 17/09/2024 |
1.267.793 |
1,63%
|
10,12
|
10,10
|
10,345
|
10,265
|
| 16/09/2024 |
859.962 |
-1,37%
|
10,24
|
10,04
|
10,30
|
10,10
|
| 13/09/2024 |
1.681.670 |
2,20%
|
10,055
|
10,005
|
10,245
|
10,24
|
| 12/09/2024 |
2.360.857 |
2,16%
|
9,904
|
9,73
|
10,02
|
10,02
|
| 11/09/2024 |
1.662.495 |
6,29%
|
9,288
|
9,25
|
9,834
|
9,808
|
| 10/09/2024 |
828.994 |
-0,75%
|
9,306
|
9,154
|
9,414
|
9,228
|
| 09/09/2024 |
920.814 |
-0,09%
|
9,336
|
9,264
|
9,384
|
9,298
|
| 06/09/2024 |
1.205.008 |
-2,21%
|
9,52
|
9,27
|
9,582
|
9,306
|
| 05/09/2024 |
2.074.023 |
-2,52%
|
9,688
|
9,358
|
9,792
|
9,516
|
| 04/09/2024 |
1.394.362 |
-0,99%
|
9,702
|
9,52
|
9,872
|
9,762
|
| 03/09/2024 |
1.219.380 |
-1,84%
|
10,045
|
9,718
|
10,11
|
9,86
|
| 02/09/2024 |
953.834 |
0,25%
|
10,00
|
9,872
|
10,10
|
10,045
|
| 30/08/2024 |
3.323.908 |
1,44%
|
9,97
|
9,968
|
10,195
|
10,02
|
| 29/08/2024 |
1.622.412 |
0,31%
|
9,85
|
9,826
|
9,962
|
9,878
|
| 28/08/2024 |
1.145.158 |
0,76%
|
9,776
|
9,756
|
9,90
|
9,848
|
| 27/08/2024 |
1.319.637 |
2,05%
|
9,66
|
9,658
|
9,81
|
9,774
|
| 26/08/2024 |
1.631.814 |
-2,05%
|
9,70
|
9,53
|
9,864
|
9,578
|
| 23/08/2024 |
2.770.041 |
3,62%
|
9,474
|
9,38
|
9,81
|
9,778
|
| 22/08/2024 |
2.800.381 |
2,34%
|
9,22
|
9,062
|
9,65
|
9,436
|
| 21/08/2024 |
5.263.989 |
3,88%
|
8,886
|
8,692
|
9,462
|
9,22
|
| 20/08/2024 |
1.428.729 |
2,05%
|
8,788
|
8,69
|
8,95
|
8,876
|
| 19/08/2024 |
1.050.233 |
2,57%
|
8,48
|
8,476
|
8,712
|
8,698
|
| 16/08/2024 |
1.381.725 |
3,24%
|
8,286
|
8,22
|
8,506
|
8,48
|
| 15/08/2024 |
1.134.082 |
-1,08%
|
8,364
|
8,178
|
8,41
|
8,214
|
| 14/08/2024 |
1.126.445 |
0,56%
|
8,282
|
8,264
|
8,43
|
8,304
|
| 13/08/2024 |
3.728.942 |
-5,39%
|
8,70
|
8,11
|
8,712
|
8,258
|
| 12/08/2024 |
784.580 |
-0,48%
|
8,80
|
8,688
|
8,928
|
8,728
|
| 09/08/2024 |
678.009 |
-0,57%
|
8,90
|
8,73
|
8,924
|
8,77
|
| 08/08/2024 |
919.548 |
-1,41%
|
8,90
|
8,802
|
8,964
|
8,82
|
| 07/08/2024 |
1.474.301 |
2,88%
|
8,88
|
8,772
|
9,002
|
8,946
|
| 06/08/2024 |
1.836.740 |
2,57%
|
8,70
|
8,626
|
8,868
|
8,696
|
| 05/08/2024 |
2.303.446 |
-4,36%
|
8,70
|
8,33
|
8,75
|
8,478
|
| 02/08/2024 |
1.210.216 |
-1,86%
|
8,95
|
8,858
|
9,116
|
8,864
|
| 01/08/2024 |
1.362.035 |
-2,86%
|
9,196
|
8,998
|
9,244
|
9,032
|
| 31/07/2024 |
2.973.923 |
2,51%
|
9,344
|
9,128
|
9,466
|
9,298
|
| 30/07/2024 |
2.466.465 |
-0,26%
|
9,184
|
8,58
|
9,288
|
9,07
|
| 29/07/2024 |
1.104.349 |
-1,30%
|
9,208
|
9,066
|
9,392
|
9,094
|
| 26/07/2024 |
877.323 |
1,48%
|
9,08
|
9,02
|
9,264
|
9,214
|
| 25/07/2024 |
1.133.528 |
-1,05%
|
9,146
|
8,95
|
9,146
|
9,08
|
| 24/07/2024 |
1.487.024 |
1,80%
|
8,978
|
8,862
|
9,258
|
9,176
|
| 23/07/2024 |
1.687.844 |
-1,40%
|
9,19
|
8,962
|
9,20
|
9,014
|
| 22/07/2024 |
1.706.330 |
-0,93%
|
9,368
|
9,112
|
9,45
|
9,142
|
| 19/07/2024 |
1.720.462 |
-0,20%
|
9,226
|
9,074
|
9,414
|
9,228
|
| 18/07/2024 |
1.759.761 |
0,50%
|
9,202
|
9,158
|
9,382
|
9,246
|
Por favor leia o