Grifols SA (GRF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/06/2026 |
451 308 |
0,78%
|
9,089
|
9,008
|
9,256
|
9,078
|
| 04/06/2026 |
850 963 |
0,27%
|
8,99
|
8,905
|
9,126
|
9,008
|
| 03/06/2026 |
632 067 |
-1,48%
|
9,079
|
8,942
|
9,13
|
8,984
|
| 02/06/2026 |
615 163 |
-0,71%
|
9,256
|
9,054
|
9,268
|
9,119
|
| 01/06/2026 |
739 773 |
-2,80%
|
9,404
|
9,11
|
9,473
|
9,184
|
| 29/05/2026 |
4 197 451 |
-2,23%
|
9,53
|
9,28
|
9,645
|
9,473
|
| 28/05/2026 |
492 370 |
-1,71%
|
9,124
|
9,124
|
9,728
|
9,492
|
| 27/05/2026 |
443 913 |
0,67%
|
9,692
|
9,624
|
9,836
|
9,728
|
| 26/05/2026 |
378 017 |
-1,11%
|
9,608
|
9,57
|
9,732
|
9,624
|
| 25/05/2026 |
243 566 |
1,78%
|
9,606
|
9,562
|
9,732
|
9,732
|
| 22/05/2026 |
645 322 |
-0,30%
|
9,576
|
9,455
|
9,625
|
9,562
|
| 21/05/2026 |
658 408 |
-0,86%
|
9,554
|
9,406
|
9,60
|
9,496
|
| 20/05/2026 |
876 443 |
4,73%
|
9,112
|
9,112
|
9,60
|
9,578
|
| 19/05/2026 |
795 928 |
-0,58%
|
9,188
|
9,122
|
9,216
|
9,132
|
| 18/05/2026 |
666 310 |
0,89%
|
8,972
|
8,886
|
9,206
|
9,195
|
| 15/05/2026 |
690 734 |
-0,59%
|
9,074
|
9,022
|
9,22
|
9,113
|
| 14/05/2026 |
1 215 469 |
3,90%
|
8,854
|
8,823
|
9,194
|
9,167
|
| 13/05/2026 |
2 170 136 |
1,34%
|
8,726
|
8,62
|
8,892
|
8,823
|
| 12/05/2026 |
1 790 417 |
-1,89%
|
8,813
|
8,672
|
8,886
|
8,706
|
| 11/05/2026 |
1 515 971 |
-0,65%
|
8,93
|
8,759
|
9,013
|
8,868
|
| 08/05/2026 |
2 062 583 |
-2,27%
|
8,93
|
8,714
|
9,148
|
8,926
|
| 07/05/2026 |
696 960 |
0,93%
|
9,125
|
9,018
|
9,166
|
9,148
|
| 06/05/2026 |
690 686 |
0,77%
|
9,14
|
9,005
|
9,244
|
9,072
|
| 05/05/2026 |
551 641 |
-1,22%
|
9,128
|
8,956
|
9,174
|
9,005
|
| 04/05/2026 |
596 428 |
1,71%
|
9,035
|
8,886
|
9,15
|
9,116
|
| 30/04/2026 |
1 638 419 |
2,14%
|
8,736
|
8,682
|
8,974
|
8,963
|
| 29/04/2026 |
816 785 |
-0,65%
|
8,872
|
8,73
|
8,884
|
8,772
|
| 28/04/2026 |
528 709 |
-0,45%
|
8,906
|
8,809
|
8,958
|
8,874
|
| 27/04/2026 |
446 705 |
-0,62%
|
8,966
|
8,864
|
9,01
|
8,914
|
| 24/04/2026 |
841 565 |
-0,50%
|
8,908
|
8,826
|
8,995
|
8,978
|
| 23/04/2026 |
964 041 |
-2,39%
|
9,087
|
8,95
|
9,169
|
8,995
|
| 22/04/2026 |
804 535 |
-0,24%
|
9,192
|
9,054
|
9,214
|
9,169
|
| 21/04/2026 |
586 379 |
-1,94%
|
9,387
|
9,19
|
9,428
|
9,214
|
| 20/04/2026 |
674 188 |
-2,40%
|
9,49
|
9,338
|
9,604
|
9,396
|
| 17/04/2026 |
628 786 |
1,73%
|
9,464
|
9,394
|
9,658
|
9,604
|
| 16/04/2026 |
707 715 |
0,00%
|
9,534
|
9,414
|
9,64
|
9,482
|
| 15/04/2026 |
691 662 |
0,82%
|
9,434
|
9,384
|
9,566
|
9,464
|
| 14/04/2026 |
1 170 090 |
4,54%
|
9,038
|
8,961
|
9,409
|
9,387
|
| 13/04/2026 |
831 885 |
0,08%
|
8,875
|
8,838
|
8,974
|
8,961
|
| 10/04/2026 |
1 290 853 |
1,19%
|
8,974
|
8,85
|
9,073
|
8,955
|
| 09/04/2026 |
2 122 689 |
-6,41%
|
9,312
|
8,796
|
9,488
|
8,85
|
| 08/04/2026 |
875 053 |
4,92%
|
9,48
|
8,997
|
9,57
|
9,488
|
| 07/04/2026 |
912 493 |
-2,55%
|
9,175
|
8,952
|
9,248
|
8,997
|
| 02/04/2026 |
1 802 820 |
-0,69%
|
9,19
|
9,11
|
9,33
|
9,232
|
| 01/04/2026 |
903 438 |
4,03%
|
9,296
|
8,911
|
9,296
|
9,268
|
| 31/03/2026 |
480 722 |
1,91%
|
8,804
|
8,768
|
9,012
|
8,911
|
| 30/03/2026 |
824 910 |
1,26%
|
8,73
|
8,603
|
8,822
|
8,788
|
| 27/03/2026 |
1 117 761 |
0,79%
|
8,762
|
8,608
|
8,826
|
8,712
|
| 26/03/2026 |
1 056 553 |
-3,05%
|
8,918
|
8,642
|
8,939
|
8,644
|
| 25/03/2026 |
2 306 897 |
1,04%
|
9,644
|
8,824
|
9,68
|
8,916
|
| 24/03/2026 |
412 359 |
0,43%
|
8,838
|
8,778
|
8,924
|
8,824
|
| 23/03/2026 |
955 149 |
0,35%
|
8,634
|
8,434
|
9,037
|
8,826
|
| 20/03/2026 |
879 444 |
-1,26%
|
9,00
|
8,79
|
9,104
|
8,795
|
| 19/03/2026 |
846 992 |
-2,50%
|
9,03
|
8,866
|
9,135
|
8,907
|
| 18/03/2026 |
672 581 |
-1,48%
|
9,318
|
9,056
|
9,412
|
9,135
|
| 17/03/2026 |
641 391 |
-0,69%
|
9,344
|
9,248
|
9,371
|
9,272
|
| 16/03/2026 |
828 763 |
1,34%
|
9,241
|
9,16
|
9,42
|
9,336
|
| 13/03/2026 |
587 300 |
-0,66%
|
9,222
|
9,159
|
9,358
|
9,213
|
| 12/03/2026 |
892 581 |
-1,76%
|
9,444
|
9,236
|
9,466
|
9,274
|
| 11/03/2026 |
1 011 021 |
-3,02%
|
9,68
|
9,402
|
9,734
|
9,44
|
| 10/03/2026 |
1 097 209 |
-1,97%
|
9,978
|
9,704
|
10,06
|
9,734
|
| 09/03/2026 |
807 356 |
-1,15%
|
9,766
|
9,71
|
10,045
|
9,93
|
| 06/03/2026 |
637 634 |
-4,29%
|
10,575
|
10,045
|
10,575
|
10,045
|
| 05/03/2026 |
917 376 |
2,49%
|
10,335
|
10,24
|
10,74
|
10,495
|
| 04/03/2026 |
870 214 |
2,35%
|
9,78
|
9,731
|
10,2975
|
10,24
|
| 03/03/2026 |
1 146 187 |
-5,75%
|
10,34
|
9,937
|
10,615
|
10,005
|
| 02/03/2026 |
751 452 |
-0,28%
|
10,25
|
10,21
|
10,665
|
10,615
|
| 27/02/2026 |
3 881 114 |
-3,28%
|
10,515
|
10,205
|
10,99
|
10,645
|
| 26/02/2026 |
558 942 |
0,00%
|
10,97
|
10,81
|
11,05
|
10,99
|
| 25/02/2026 |
394 802 |
0,23%
|
10,94
|
10,83
|
11,07
|
10,99
|
| 24/02/2026 |
648 506 |
-0,41%
|
10,88
|
10,835
|
11,08
|
10,935
|
| 23/02/2026 |
553 481 |
-1,39%
|
11,145
|
10,935
|
11,1725
|
10,98
|
| 20/02/2026 |
347 410 |
-0,07%
|
11,205
|
11,09
|
11,27
|
11,155
|
| 19/02/2026 |
572 864 |
-1,52%
|
11,345
|
11,09
|
11,39
|
11,1625
|
| 18/02/2026 |
547 491 |
0,93%
|
11,31
|
11,23
|
11,435
|
11,335
|
| 17/02/2026 |
502 415 |
2,04%
|
11,05
|
10,925
|
11,37
|
11,24
|
| 16/02/2026 |
317 130 |
0,46%
|
11,005
|
10,925
|
11,0225
|
11,015
|
| 13/02/2026 |
622 282 |
0,78%
|
10,835
|
10,73
|
11,02
|
10,965
|
| 12/02/2026 |
642 762 |
-1,03%
|
11,12
|
10,835
|
11,12
|
10,865
|
| 11/02/2026 |
567 810 |
-3,10%
|
11,1325
|
10,925
|
11,275
|
10,9475
|
| 10/02/2026 |
572 007 |
1,31%
|
11,075
|
11,015
|
11,33
|
11,275
|
| 09/02/2026 |
335 655 |
2,08%
|
10,89
|
10,835
|
11,095
|
11,095
|
| 06/02/2026 |
282 534 |
0,14%
|
10,735
|
10,615
|
10,84
|
10,835
|
| 05/02/2026 |
411 139 |
-2,08%
|
10,99
|
10,755
|
11,05
|
10,82
|
| 04/02/2026 |
295 373 |
0,96%
|
10,98
|
10,86
|
11,08
|
11,05
|
| 03/02/2026 |
522 549 |
-0,27%
|
11,045
|
10,8925
|
11,125
|
10,94
|
| 02/02/2026 |
338 024 |
1,20%
|
10,76
|
10,7525
|
11,0025
|
10,96
|
| 30/01/2026 |
415 354 |
0,09%
|
10,74
|
10,64
|
10,915
|
10,825
|
| 29/01/2026 |
532 998 |
-1,96%
|
10,965
|
10,775
|
11,05
|
10,78
|
| 28/01/2026 |
573 339 |
0,73%
|
10,855
|
10,815
|
11,005
|
10,995
|
| 27/01/2026 |
228 558 |
-0,82%
|
11,00
|
10,87
|
11,02
|
10,915
|
| 26/01/2026 |
416 420 |
0,83%
|
10,91
|
10,795
|
11,005
|
10,985
|
| 23/01/2026 |
243 245 |
0,05%
|
10,89
|
10,75
|
10,92
|
10,89
|
| 22/01/2026 |
664 184 |
3,08%
|
10,6875
|
10,565
|
10,945
|
10,885
|
| 21/01/2026 |
467 062 |
1,35%
|
10,42
|
10,27
|
10,60
|
10,565
|
| 20/01/2026 |
918 707 |
-2,22%
|
10,48
|
10,22
|
10,595
|
10,395
|
| 19/01/2026 |
768 286 |
-3,00%
|
10,74
|
10,435
|
10,9225
|
10,595
|
| 16/01/2026 |
626 457 |
-3,07%
|
11,22
|
10,89
|
11,22
|
10,9225
|
| 15/01/2026 |
966 528 |
-3,65%
|
11,675
|
11,15
|
11,68
|
11,235
|
| 14/01/2026 |
1 007 919 |
7,11%
|
10,90
|
10,90
|
11,685
|
11,635
|
