Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/03/2025 |
870 569 |
-3,05%
|
8,918
|
8,64
|
8,93
|
8,658
|
| 26/03/2025 |
488 371 |
-2,32%
|
9,094
|
8,856
|
9,142
|
8,93
|
| 25/03/2025 |
494 336 |
-0,52%
|
9,268
|
9,10
|
9,268
|
9,142
|
| 24/03/2025 |
714 788 |
-0,40%
|
9,28
|
9,144
|
9,288
|
9,19
|
| 21/03/2025 |
589 912 |
-2,10%
|
9,336
|
9,176
|
9,397
|
9,227
|
| 20/03/2025 |
604 248 |
-2,27%
|
9,648
|
9,37
|
9,754
|
9,397
|
| 19/03/2025 |
294 707 |
-0,44%
|
9,60
|
9,54
|
9,688
|
9,618
|
| 18/03/2025 |
413 175 |
0,97%
|
9,598
|
9,536
|
9,774
|
9,646
|
| 17/03/2025 |
355 989 |
1,03%
|
9,494
|
9,439
|
9,598
|
9,536
|
| 14/03/2025 |
535 471 |
1,69%
|
9,276
|
9,246
|
9,526
|
9,439
|
| 13/03/2025 |
358 029 |
-1,21%
|
9,318
|
9,212
|
9,434
|
9,282
|
| 12/03/2025 |
908 601 |
-0,02%
|
9,524
|
9,17
|
9,624
|
9,396
|
| 11/03/2025 |
1 531 992 |
-5,89%
|
10,00
|
9,226
|
10,04
|
9,398
|
| 10/03/2025 |
1 091 957 |
-3,11%
|
10,3325
|
9,848
|
10,385
|
10,0225
|
| 07/03/2025 |
776 396 |
-2,51%
|
10,555
|
10,375
|
10,655
|
10,3875
|
| 06/03/2025 |
947 091 |
-2,78%
|
11,01
|
10,57
|
11,08
|
10,655
|
| 05/03/2025 |
1 378 909 |
2,10%
|
10,955
|
10,74
|
11,27
|
10,965
|
| 04/03/2025 |
970 305 |
-2,05%
|
10,94
|
10,65
|
11,07
|
10,74
|
| 03/03/2025 |
1 273 487 |
3,84%
|
10,805
|
10,56
|
10,98
|
10,965
|
| 28/02/2025 |
1 057 168 |
-3,56%
|
10,795
|
10,08
|
10,95
|
10,56
|
| 27/02/2025 |
4 471 506 |
14,18%
|
9,98
|
9,59
|
10,965
|
10,95
|
| 26/02/2025 |
1 060 340 |
-0,33%
|
9,652
|
9,574
|
9,82
|
9,59
|
| 25/02/2025 |
988 144 |
1,09%
|
9,578
|
9,518
|
9,736
|
9,622
|
| 24/02/2025 |
563 249 |
2,37%
|
9,334
|
9,288
|
9,571
|
9,518
|
| 21/02/2025 |
610 057 |
-1,86%
|
9,446
|
9,208
|
9,474
|
9,298
|
| 20/02/2025 |
393 696 |
0,21%
|
9,49
|
9,396
|
9,523
|
9,474
|
| 19/02/2025 |
768 135 |
0,28%
|
9,422
|
9,386
|
9,568
|
9,458
|
| 18/02/2025 |
634 597 |
0,54%
|
9,508
|
9,412
|
9,552
|
9,432
|
| 17/02/2025 |
691 836 |
2,95%
|
9,168
|
9,153
|
9,436
|
9,423
|
| 14/02/2025 |
618 326 |
1,78%
|
9,10
|
9,002
|
9,256
|
9,153
|
| 13/02/2025 |
1 111 348 |
3,34%
|
8,866
|
8,756
|
9,068
|
9,002
|
| 12/02/2025 |
1 612 541 |
2,58%
|
8,69
|
8,536
|
8,925
|
8,756
|
| 11/02/2025 |
461 573 |
0,47%
|
8,486
|
8,44
|
8,536
|
8,536
|
| 10/02/2025 |
405 372 |
1,74%
|
8,372
|
8,351
|
8,536
|
8,496
|
| 07/02/2025 |
613 329 |
-1,22%
|
8,444
|
8,316
|
8,468
|
8,351
|
| 06/02/2025 |
656 223 |
1,97%
|
8,362
|
8,293
|
8,474
|
8,454
|
| 05/02/2025 |
1 040 475 |
1,86%
|
8,152
|
8,084
|
8,296
|
8,293
|
| 04/02/2025 |
690 382 |
-0,34%
|
8,186
|
8,064
|
8,255
|
8,142
|
| 03/02/2025 |
793 866 |
-2,20%
|
8,188
|
8,038
|
8,354
|
8,17
|
| 31/01/2025 |
854 034 |
-1,26%
|
8,474
|
8,326
|
8,586
|
8,354
|
| 30/01/2025 |
698 667 |
-1,62%
|
8,572
|
8,384
|
8,606
|
8,402
|
| 29/01/2025 |
491 140 |
-0,44%
|
8,58
|
8,514
|
8,748
|
8,54
|
| 28/01/2025 |
408 812 |
-1,23%
|
8,704
|
8,562
|
8,736
|
8,578
|
| 27/01/2025 |
313 719 |
0,69%
|
8,586
|
8,572
|
8,792
|
8,656
|
| 24/01/2025 |
911 796 |
0,28%
|
8,648
|
8,556
|
8,788
|
8,597
|
| 23/01/2025 |
1 216 071 |
-4,25%
|
8,912
|
8,442
|
8,936
|
8,573
|
| 22/01/2025 |
1 064 633 |
0,50%
|
8,855
|
8,848
|
9,194
|
8,892
|
| 21/01/2025 |
268 735 |
-0,20%
|
8,828
|
8,786
|
8,866
|
8,848
|
| 20/01/2025 |
362 395 |
-0,40%
|
8,872
|
8,83
|
8,934
|
8,866
|
| 17/01/2025 |
725 755 |
0,02%
|
8,872
|
8,796
|
9,012
|
8,902
|
| 16/01/2025 |
604 040 |
-0,91%
|
9,098
|
8,834
|
9,111
|
8,90
|
| 15/01/2025 |
1 199 577 |
-0,31%
|
9,018
|
8,86
|
9,106
|
8,982
|
| 14/01/2025 |
461 765 |
2,13%
|
8,885
|
8,812
|
9,037
|
9,016
|
| 13/01/2025 |
561 715 |
-2,69%
|
9,042
|
8,745
|
9,072
|
8,828
|
| 09/01/2025 |
378 674 |
-3,10%
|
9,336
|
9,072
|
9,43
|
9,072
|
| 08/01/2025 |
406 522 |
-1,55%
|
9,585
|
9,308
|
9,596
|
9,43
|
| 07/01/2025 |
491 889 |
0,06%
|
9,582
|
9,42
|
9,626
|
9,568
|
| 06/01/2025 |
583 031 |
1,93%
|
9,418
|
9,381
|
9,587
|
9,562
|
| 03/01/2025 |
358 237 |
-0,25%
|
9,51
|
9,324
|
9,594
|
9,381
|
| 02/01/2025 |
413 332 |
2,64%
|
9,194
|
9,162
|
9,45
|
9,404
|
| 31/12/2024 |
0 |
-0,17%
|
9,058
|
9,058
|
9,25
|
9,162
|
| 30/12/2024 |
248 463 |
0,26%
|
9,10
|
9,044
|
9,186
|
9,178
|
| 27/12/2024 |
609 248 |
-1,17%
|
9,254
|
9,122
|
9,392
|
9,154
|
| 26/12/2024 |
0 |
0,67%
|
9,202
|
9,152
|
9,306
|
9,262
|
| 24/12/2024 |
0 |
0,67%
|
9,202
|
9,152
|
9,306
|
9,20
|
| 23/12/2024 |
427 704 |
-1,31%
|
9,212
|
9,094
|
9,322
|
9,20
|
| 20/12/2024 |
643 990 |
-2,00%
|
9,52
|
9,236
|
9,522
|
9,322
|
| 19/12/2024 |
526 659 |
-1,56%
|
9,54
|
9,32
|
9,663
|
9,512
|
| 18/12/2024 |
0 |
-1,26%
|
9,938
|
9,496
|
9,938
|
9,663
|
| 17/12/2024 |
488 886 |
0,97%
|
9,766
|
9,686
|
9,90
|
9,786
|
| 16/12/2024 |
850 975 |
3,26%
|
9,454
|
9,386
|
9,896
|
9,692
|
| 13/12/2024 |
476 825 |
-2,41%
|
9,48
|
9,352
|
9,66
|
9,386
|
| 12/12/2024 |
1 588 596 |
9,02%
|
9,174
|
8,822
|
9,924
|
9,618
|
| 11/12/2024 |
387 080 |
-0,63%
|
8,928
|
8,744
|
8,928
|
8,822
|
| 10/12/2024 |
936 604 |
0,96%
|
8,88
|
8,794
|
8,957
|
8,878
|
| 09/12/2024 |
764 514 |
1,91%
|
8,724
|
8,629
|
8,833
|
8,794
|
| 06/12/2024 |
546 338 |
-1,74%
|
8,602
|
8,602
|
8,782
|
8,629
|
| 05/12/2024 |
638 867 |
1,35%
|
8,644
|
8,644
|
8,866
|
8,782
|
| 04/12/2024 |
1 112 250 |
1,43%
|
8,554
|
8,334
|
8,745
|
8,665
|
| 03/12/2024 |
1 376 006 |
2,09%
|
8,428
|
8,368
|
8,62
|
8,543
|
| 02/12/2024 |
941 412 |
-3,19%
|
8,538
|
8,28
|
8,602
|
8,368
|
| 29/11/2024 |
1 780 091 |
0,58%
|
8,58
|
8,45
|
8,887
|
8,644
|
| 28/11/2024 |
3 076 565 |
-11,95%
|
9,574
|
8,33
|
9,608
|
8,594
|
| 27/11/2024 |
3 588 411 |
-9,37%
|
10,65
|
9,182
|
10,65
|
9,76
|
| 26/11/2024 |
215 872 |
-0,14%
|
10,605
|
10,465
|
10,75
|
10,69
|
| 25/11/2024 |
453 939 |
0,75%
|
10,665
|
10,58
|
10,76
|
10,705
|
| 22/11/2024 |
306 300 |
1,68%
|
10,435
|
10,42
|
10,68
|
10,625
|
| 21/11/2024 |
296 039 |
-0,62%
|
10,455
|
10,29
|
10,46
|
10,425
|
| 20/11/2024 |
428 141 |
0,82%
|
10,40
|
10,315
|
10,495
|
10,465
|
| 19/11/2024 |
1 606 321 |
-6,00%
|
10,86
|
10,085
|
10,87
|
10,38
|
| 18/11/2024 |
743 202 |
-2,51%
|
10,97
|
10,495
|
11,03
|
11,00
|
| 15/11/2024 |
391 904 |
-0,98%
|
11,185
|
11,04
|
11,29
|
11,175
|
| 14/11/2024 |
851 346 |
3,72%
|
11,07
|
10,935
|
11,295
|
11,285
|
| 13/11/2024 |
283 363 |
1,97%
|
10,525
|
10,505
|
10,9225
|
10,89
|
| 12/11/2024 |
429 034 |
-2,70%
|
10,9075
|
10,6275
|
10,94
|
10,645
|
| 11/11/2024 |
287 087 |
-1,57%
|
11,16
|
10,91
|
11,215
|
10,94
|
| 08/11/2024 |
1 682 761 |
4,66%
|
10,79
|
10,735
|
11,345
|
11,115
|
| 07/11/2024 |
527 339 |
1,63%
|
10,47
|
10,435
|
10,72
|
10,62
|
| 06/11/2024 |
620 448 |
1,02%
|
10,495
|
10,30
|
10,695
|
10,45
|
| 05/11/2024 |
569 310 |
-0,58%
|
10,4625
|
10,26
|
10,605
|
10,34
|
