Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	156.154	-0,53%	10,9075	10,7475	10,97	10,825
29/12/2022	313.392	2,11%	10,62	10,485	10,905	10,8825
28/12/2022	235.139	-0,07%	10,595	10,595	10,76	10,6575
27/12/2022	226.022	-2,43%	10,90	10,55	10,915	10,665
23/12/2022	497.129	1,63%	10,81	10,81	11,155	10,905
22/12/2022	500.356	1,27%	10,64	10,64	10,82	10,775
21/12/2022	573.569	4,42%	10,27	10,245	10,65	10,64
20/12/2022	408.763	-0,10%	10,04	9,94	10,26	10,19
19/12/2022	286.610	-1,78%	10,39	10,145	10,43	10,20
16/12/2022	569.382	-3,44%	10,625	10,23	10,625	10,385
15/12/2022	577.550	-0,74%	10,78	10,62	10,945	10,73
14/12/2022	503.003	2,46%	10,73	10,585	10,91	10,825
13/12/2022	752.059	5,24%	10,05	9,962	10,855	10,545
12/12/2022	495.049	-1,91%	10,23	10,0025	10,265	10,02
09/12/2022	522.798	2,10%	10,06	10,02	10,34	10,215
08/12/2022	764.144	-2,72%	10,3225	9,98	10,3225	10,005
07/12/2022	627.480	-1,11%	10,44	10,265	10,595	10,29