Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
475 063 |
0,19%
|
10,425
|
10,39
|
10,68
|
10,40
|
| 01/11/2024 |
601 298 |
1,32%
|
10,305
|
10,20
|
10,42
|
10,38
|
| 31/10/2024 |
775 321 |
-0,46%
|
10,32
|
10,105
|
10,3225
|
10,245
|
| 30/10/2024 |
498 518 |
3,28%
|
9,992
|
9,992
|
10,325
|
10,2925
|
| 29/10/2024 |
621 868 |
-0,35%
|
10,095
|
9,922
|
10,465
|
9,966
|
| 28/10/2024 |
371 985 |
-2,22%
|
10,045
|
9,70
|
10,1125
|
10,005
|
| 25/10/2024 |
206 608 |
1,21%
|
10,115
|
10,06
|
10,255
|
10,2275
|
| 24/10/2024 |
250 795 |
0,60%
|
10,115
|
10,05
|
10,285
|
10,105
|
