Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	175.043	-2,21%	16,35	16,04	16,3775	16,13
22-07-2022	428.379	1,09%	16,2925	16,22	16,7175	16,435
21-07-2022	231.452	0,53%	16,195	16,025	16,335	16,2575
20-07-2022	323.662	-0,77%	16,3425	16,125	16,50	16,19
19-07-2022	292.094	1,12%	16,0975	16,0225	16,42	16,315
18-07-2022	340.578	1,45%	16,13	16,03	16,615	16,135
15-07-2022	415.821	2,95%	15,5375	15,4875	16,02	15,905
14-07-2022	566.443	-4,92%	16,1425	15,37	16,195	15,45
13-07-2022	549.798	-2,22%	16,68	15,735	16,68	16,275
12-07-2022	356.517	-2,04%	17,02	16,48	17,125	16,73
11-07-2022	286.469	1,44%	16,69	16,685	17,50	17,0775
08-07-2022	297.363	-0,50%	17,005	16,6325	17,17	16,835
07-07-2022	478.363	0,06%	16,90	16,85	17,425	16,92
06-07-2022	710.325	-4,46%	17,80	16,77	17,80	16,91
05-07-2022	630.140	-1,79%	18,00	17,345	18,035	17,56
04-07-2022	369.317	-3,27%	18,58	17,77	18,65	17,88