Grifols SA (GRF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/08/2024 |
1.145.158 |
0,76%
|
9,776
|
9,756
|
9,90
|
9,848
|
| 27/08/2024 |
1.319.637 |
2,05%
|
9,66
|
9,658
|
9,81
|
9,774
|
| 26/08/2024 |
1.631.814 |
-2,05%
|
9,70
|
9,53
|
9,864
|
9,578
|
| 23/08/2024 |
2.770.041 |
3,62%
|
9,474
|
9,38
|
9,81
|
9,778
|
| 22/08/2024 |
2.800.381 |
2,34%
|
9,22
|
9,062
|
9,65
|
9,436
|
| 21/08/2024 |
5.263.989 |
3,88%
|
8,886
|
8,692
|
9,462
|
9,22
|
| 20/08/2024 |
1.428.729 |
2,05%
|
8,788
|
8,69
|
8,95
|
8,876
|
| 19/08/2024 |
1.050.233 |
2,57%
|
8,48
|
8,476
|
8,712
|
8,698
|
