Iberdrola SA (IBE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/10/2024 |
2 724 622 |
1,30%
|
14,02
|
13,965
|
14,10
|
14,09
|
| 25/10/2024 |
2 904 465 |
-0,29%
|
13,965
|
13,89
|
14,02
|
13,89
|
| 24/10/2024 |
3 002 055 |
0,14%
|
14,035
|
13,99
|
14,165
|
13,99
|
| 23/10/2024 |
3 601 712 |
1,52%
|
14,03
|
13,93
|
14,15
|
14,005
|
| 22/10/2024 |
6 225 436 |
-1,28%
|
13,955
|
13,635
|
13,9725
|
13,83
|
| 21/10/2024 |
2 511 608 |
0,50%
|
13,96
|
13,855
|
14,05
|
14,015
|
| 18/10/2024 |
4 274 570 |
-0,78%
|
13,96
|
13,865
|
14,005
|
13,98
|
| 17/10/2024 |
3 243 581 |
-0,99%
|
14,195
|
14,07
|
14,2575
|
14,10
|
| 16/10/2024 |
4 278 614 |
0,39%
|
14,14
|
13,985
|
14,2375
|
14,21
|
