Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.997.335	0,42%	10,71	10,71	10,8675	10,78
16/12/2022	5.615.951	-1,51%	10,87	10,655	10,93	10,735
15/12/2022	4.948.452	-1,45%	11,20	10,885	11,20	10,90
14/12/2022	3.965.664	0,59%	10,985	10,94	11,0775	11,06
13/12/2022	5.792.208	-0,05%	10,985	10,8375	11,1575	10,995
12/12/2022	3.724.823	-0,05%	10,98	10,95	11,04	10,995
09/12/2022	2.837.387	0,83%	11,00	10,91	11,10	11,00
08/12/2022	3.930.181	-0,18%	10,9475	10,815	10,95	10,91
07/12/2022	4.372.516	0,00%	10,8925	10,8625	10,975	10,92
06/12/2022	3.100.502	0,02%	10,89	10,86	10,995	10,905
05/12/2022	2.868.817	0,42%	10,805	10,795	10,915	10,895
02/12/2022	4.350.189	-0,37%	10,935	10,77	10,945	10,85
01/12/2022	4.598.022	1,26%	10,825	10,815	10,985	10,89
30/11/2022	5.335.839	0,99%	10,70	10,64	10,765	10,755
29/11/2022	6.544.895	-0,93%	10,76	10,54	10,775	10,655
28/11/2022	2.944.926	-0,65%	10,835	10,715	10,87	10,755