Iberdrola SA (IBE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/07/2024 |
2.935.566 |
%
|
12,125
|
12,025
|
12,2175
|
12,21
|
| 25/07/2024 |
4.483.851 |
%
|
11,98
|
11,98
|
12,17
|
12,145
|
| 24/07/2024 |
4.319.211 |
%
|
11,84
|
11,78
|
11,96
|
11,97
|
| 23/07/2024 |
2.871.893 |
%
|
11,705
|
11,64
|
11,805
|
11,79
|
| 22/07/2024 |
2.711.301 |
%
|
11,85
|
11,705
|
11,91
|
11,705
|
| 19/07/2024 |
2.783.654 |
%
|
11,815
|
11,735
|
11,855
|
11,75
|
| 18/07/2024 |
2.552.746 |
%
|
11,91
|
11,85
|
11,96
|
11,86
|
| 17/07/2024 |
2.939.924 |
%
|
11,72
|
11,705
|
11,875
|
11,86
|
| 16/07/2024 |
3.803.404 |
%
|
11,785
|
11,705
|
11,865
|
11,77
|
