Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	3.289.783	-0,24%	9,98	9,884	10,0925	9,968
22/07/2022	4.936.444	2,31%	9,788	9,768	10,015	9,992
21/07/2022	5.340.135	0,08%	9,738	9,68	9,882	9,796
20/07/2022	7.016.079	-0,45%	9,78	9,73	9,848	9,788
19/07/2022	4.295.914	0,88%	9,72	9,674	9,896	9,84
18/07/2022	4.616.900	-0,59%	9,814	9,728	9,938	9,788
15/07/2022	5.416.628	1,53%	9,766	9,689	9,846	9,846
14/07/2022	6.460.768	-1,76%	9,876	9,604	9,88	9,716
13/07/2022	6.457.291	-2,08%	9,986	9,804	10,04	9,89
12/07/2022	6.044.318	-0,15%	10,17	10,07	10,2325	10,125
11/07/2022	5.475.609	2,23%	9,904	9,874	10,17	10,14
08/07/2022	6.289.854	-4,30%	10,09	9,908	10,095	9,919
07/07/2022	4.482.027	0,73%	10,29	10,22	10,3875	10,365
06/07/2022	4.869.374	1,48%	10,215	10,13	10,3525	10,265
05/07/2022	5.944.358	-1,75%	10,3075	10,10	10,355	10,125
04/07/2022	5.607.200	-0,53%	10,385	10,275	10,44	10,27