Iberdrola SA (IBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
0 |
-0,49%
|
12,13
|
12,07
|
12,235
|
12,115
|
| 28/06/2024 |
4.026.465 |
-0,49%
|
12,13
|
12,07
|
12,235
|
12,115
|
| 27/06/2024 |
4.098.258 |
-1,14%
|
12,31
|
12,11
|
12,35
|
12,175
|
| 26/06/2024 |
4.217.510 |
-1,09%
|
12,46
|
12,2125
|
12,5275
|
12,295
|
| 25/06/2024 |
3.644.011 |
1,06%
|
12,35
|
12,3325
|
12,5075
|
12,45
|
| 24/06/2024 |
2.398.316 |
0,86%
|
12,20
|
12,16
|
12,325
|
12,32
|
| 21/06/2024 |
2.384.767 |
0,39%
|
12,19
|
12,13
|
12,2475
|
12,215
|
| 20/06/2024 |
2.396.400 |
1,42%
|
12,005
|
11,975
|
12,185
|
12,155
|
| 19/06/2024 |
2.333.351 |
-1,24%
|
12,095
|
11,965
|
12,125
|
11,985
|
| 18/06/2024 |
3.709.334 |
1,00%
|
11,95
|
11,94
|
12,135
|
12,085
|
| 17/06/2024 |
4.140.963 |
-1,64%
|
12,195
|
11,905
|
12,20
|
11,965
|
| 14/06/2024 |
4.162.975 |
-0,37%
|
12,24
|
12,02
|
12,255
|
12,125
|
| 13/06/2024 |
2.762.409 |
-0,16%
|
12,175
|
12,075
|
12,25
|
12,19
|
| 12/06/2024 |
3.223.606 |
0,91%
|
12,15
|
12,08
|
12,30
|
12,20
|
| 11/06/2024 |
2.882.687 |
-0,74%
|
12,1975
|
11,965
|
12,275
|
12,075
|
| 10/06/2024 |
2.891.287 |
0,17%
|
12,125
|
12,06
|
12,175
|
12,165
|
| 07/06/2024 |
3.715.513 |
-1,30%
|
12,305
|
12,105
|
12,35
|
12,175
|
| 06/06/2024 |
3.229.919 |
-0,28%
|
12,395
|
12,26
|
12,4375
|
12,33
|
| 05/06/2024 |
3.522.352 |
0,39%
|
12,355
|
12,33
|
12,445
|
12,39
|
| 04/06/2024 |
4.709.170 |
0,71%
|
12,21
|
12,185
|
12,435
|
12,3425
|
| 03/06/2024 |
3.127.026 |
1,72%
|
12,245
|
12,105
|
12,255
|
12,25
|
| 31/05/2024 |
4.955.484 |
-0,35%
|
12,075
|
11,9175
|
12,075
|
12,0425
|
| 30/05/2024 |
3.639.645 |
1,30%
|
11,9125
|
11,9125
|
12,0925
|
12,08
|
| 29/05/2024 |
3.011.591 |
-1,85%
|
12,055
|
11,915
|
12,115
|
11,925
|
| 28/05/2024 |
2.378.650 |
-0,16%
|
12,23
|
12,11
|
12,24
|
12,15
|
| 27/05/2024 |
2.292.162 |
1,62%
|
12,005
|
12,00
|
12,1775
|
12,20
|
| 24/05/2024 |
2.544.863 |
-0,58%
|
12,005
|
11,94
|
12,05
|
12,02
|
| 23/05/2024 |
3.225.341 |
-1,47%
|
12,245
|
12,04
|
12,2475
|
12,09
|
| 22/05/2024 |
2.326.221 |
-0,24%
|
12,24
|
12,195
|
12,30
|
12,28
|
| 21/05/2024 |
2.385.783 |
0,18%
|
12,28
|
12,195
|
12,33
|
12,31
|
| 20/05/2024 |
1.864.126 |
0,00%
|
12,305
|
12,275
|
12,37
|
12,285
|
| 17/05/2024 |
1.846.525 |
0,00%
|
12,33
|
12,2175
|
12,35
|
12,315
|
| 16/05/2024 |
4.092.623 |
-0,16%
|
12,35
|
12,30
|
12,43
|
12,36
|
| 15/05/2024 |
2.874.482 |
1,40%
|
12,185
|
12,1725
|
12,41
|
12,355
|
| 14/05/2024 |
2.750.540 |
0,39%
|
12,19
|
12,07
|
12,225
|
12,195
|
| 13/05/2024 |
3.637.365 |
-0,33%
|
12,18
|
12,0675
|
12,215
|
12,155
|
| 10/05/2024 |
3.404.280 |
1,77%
|
12,00
|
11,98
|
12,24
|
12,195
|
| 09/05/2024 |
2.491.654 |
0,02%
|
11,96
|
11,86
|
12,005
|
11,9825
|
| 08/05/2024 |
4.663.266 |
0,76%
|
11,90
|
11,845
|
12,00
|
11,97
|
| 07/05/2024 |
3.382.604 |
2,19%
|
11,72
|
11,665
|
11,8925
|
11,895
|
| 06/05/2024 |
1.832.946 |
0,78%
|
11,61
|
11,5775
|
11,71
|
11,65
|
| 03/05/2024 |
3.976.872 |
0,02%
|
11,625
|
11,505
|
11,695
|
11,575
|
| 02/05/2024 |
3.593.502 |
0,83%
|
11,50
|
11,50
|
11,675
|
11,575
|
| 01/05/2024 |
9.943.261 |
0,00%
|
11,68
|
11,445
|
11,70
|
11,51
|
| 30/04/2024 |
9.943.261 |
-0,73%
|
11,68
|
11,445
|
11,70
|
11,51
|
| 29/04/2024 |
2.607.350 |
0,52%
|
11,66
|
11,645
|
11,74
|
11,655
|
| 26/04/2024 |
1.612.767 |
1,53%
|
11,52
|
11,52
|
11,66
|
11,61
|
| 25/04/2024 |
3.416.868 |
-0,70%
|
11,58
|
11,32
|
11,58
|
11,435
|
| 24/04/2024 |
3.472.326 |
-0,09%
|
11,65
|
11,42
|
11,65
|
11,53
|
| 23/04/2024 |
3.911.682 |
0,70%
|
11,42
|
11,42
|
11,57
|
11,54
|
| 22/04/2024 |
2.432.213 |
0,66%
|
11,46
|
11,29
|
11,48
|
11,45
|
| 19/04/2024 |
4.110.043 |
0,40%
|
11,32
|
11,23
|
11,415
|
11,375
|
| 18/04/2024 |
3.980.208 |
0,80%
|
11,33
|
11,30
|
11,435
|
11,295
|
| 17/04/2024 |
4.870.838 |
0,58%
|
11,1575
|
11,125
|
11,355
|
11,21
|
| 16/04/2024 |
4.667.325 |
-1,02%
|
11,195
|
11,105
|
11,345
|
11,13
|
| 15/04/2024 |
4.391.521 |
0,13%
|
11,30
|
11,22
|
11,35
|
11,26
|
| 12/04/2024 |
4.553.918 |
1,31%
|
11,20
|
11,17
|
11,34
|
11,25
|
| 11/04/2024 |
3.239.293 |
1,37%
|
11,015
|
10,995
|
11,23
|
11,125
|
| 10/04/2024 |
3.542.219 |
-0,86%
|
11,21
|
10,89
|
11,2625
|
11,01
|
| 09/04/2024 |
3.624.368 |
-0,76%
|
11,1625
|
11,07
|
11,22
|
11,105
|
| 08/04/2024 |
3.777.678 |
-0,53%
|
11,235
|
11,1575
|
11,28
|
11,185
|
| 05/04/2024 |
3.649.113 |
-1,71%
|
11,35
|
11,2225
|
11,435
|
11,245
|
| 04/04/2024 |
2.389.937 |
0,02%
|
11,44
|
11,41
|
11,51
|
11,43
|
| 03/04/2024 |
2.808.178 |
-0,18%
|
11,43
|
11,33
|
11,46
|
11,41
|
| 02/04/2024 |
4.407.666 |
-0,48%
|
11,44
|
11,375
|
11,525
|
11,435
|
| 01/04/2024 |
0 |
-1,16%
|
11,625
|
11,465
|
11,6375
|
11,495
|
| 28/03/2024 |
3.392.795 |
-1,16%
|
11,625
|
11,465
|
11,6375
|
11,495
|
| 27/03/2024 |
3.803.244 |
1,57%
|
11,45
|
11,375
|
11,635
|
11,63
|
| 26/03/2024 |
3.596.489 |
0,35%
|
11,385
|
11,335
|
11,47
|
11,435
|
| 25/03/2024 |
3.277.214 |
0,57%
|
11,275
|
11,26
|
11,4125
|
11,38
|
| 22/03/2024 |
3.530.790 |
1,48%
|
11,175
|
11,135
|
11,32
|
11,315
|
| 21/03/2024 |
5.587.654 |
0,52%
|
11,085
|
11,0675
|
11,315
|
11,15
|
| 20/03/2024 |
2.777.786 |
0,68%
|
10,99
|
10,9825
|
11,115
|
11,075
|
| 19/03/2024 |
3.048.655 |
0,05%
|
10,955
|
10,89
|
11,005
|
10,995
|
| 18/03/2024 |
3.341.652 |
0,21%
|
10,9625
|
10,92
|
11,055
|
10,99
|
| 15/03/2024 |
4.345.196 |
1,22%
|
10,875
|
10,8725
|
11,0575
|
10,9675
|
| 14/03/2024 |
3.690.332 |
-1,19%
|
10,99
|
10,765
|
11,04
|
10,835
|
| 13/03/2024 |
3.616.801 |
0,76%
|
10,95
|
10,93
|
11,065
|
10,965
|
| 12/03/2024 |
4.494.422 |
-1,85%
|
11,06
|
10,87
|
11,10
|
10,855
|
| 11/03/2024 |
2.827.036 |
0,48%
|
11,03
|
10,955
|
11,105
|
11,045
|
| 08/03/2024 |
2.967.991 |
-1,01%
|
10,995
|
10,965
|
11,0975
|
10,9925
|
| 07/03/2024 |
6.406.369 |
2,87%
|
10,805
|
10,80
|
11,1525
|
11,105
|
| 06/03/2024 |
5.705.249 |
0,51%
|
10,745
|
10,74
|
10,96
|
10,795
|
| 05/03/2024 |
4.407.196 |
1,75%
|
10,60
|
10,515
|
10,75
|
10,74
|
| 04/03/2024 |
2.616.144 |
0,52%
|
10,59
|
10,47
|
10,625
|
10,555
|
| 01/03/2024 |
2.772.365 |
-1,22%
|
10,58
|
10,4575
|
10,6925
|
10,505
|
| 29/02/2024 |
3.290.143 |
1,67%
|
10,49
|
10,49
|
10,675
|
10,635
|
| 28/02/2024 |
4.008.695 |
-0,57%
|
10,545
|
10,425
|
10,565
|
10,48
|
| 27/02/2024 |
3.010.415 |
0,24%
|
10,505
|
10,41
|
10,57
|
10,54
|
| 26/02/2024 |
3.047.771 |
-1,36%
|
10,635
|
10,495
|
10,635
|
10,515
|
| 23/02/2024 |
3.697.916 |
-0,88%
|
10,695
|
10,57
|
10,7275
|
10,66
|
| 22/02/2024 |
4.609.032 |
-1,85%
|
10,935
|
10,68
|
11,005
|
10,75
|
| 21/02/2024 |
3.289.496 |
0,37%
|
10,905
|
10,85
|
10,985
|
10,9525
|
| 20/02/2024 |
3.427.781 |
1,00%
|
10,805
|
10,76
|
10,935
|
10,90
|
| 19/02/2024 |
2.201.075 |
0,21%
|
10,81
|
10,7025
|
10,87
|
10,7925
|
| 16/02/2024 |
5.094.973 |
-0,74%
|
10,905
|
10,71
|
10,905
|
10,775
|
| 15/02/2024 |
5.289.981 |
0,70%
|
10,78
|
10,775
|
10,8975
|
10,855
|
| 14/02/2024 |
2.772.966 |
0,09%
|
10,78
|
10,72
|
10,855
|
10,785
|
| 13/02/2024 |
4.054.806 |
-0,14%
|
10,81
|
10,7475
|
10,925
|
10,775
|
| 12/02/2024 |
2.773.752 |
0,96%
|
10,7025
|
10,695
|
10,81
|
10,79
|
Por favor leia o