Iberdrola SA (IBE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/03/2026 |
2.789.499 |
2,58%
|
19,17
|
19,17
|
19,72
|
19,64
|
| 27/03/2026 |
2.915.118 |
-0,29%
|
19,30
|
18,9625
|
19,30
|
19,225
|
| 26/03/2026 |
3.550.341 |
-1,21%
|
19,30
|
19,075
|
19,445
|
19,18
|
| 25/03/2026 |
3.591.970 |
0,69%
|
19,385
|
19,2675
|
19,505
|
19,445
|
| 24/03/2026 |
2.193.970 |
0,32%
|
19,16
|
19,02
|
19,2675
|
19,2675
|
| 23/03/2026 |
4.553.593 |
-0,50%
|
18,805
|
18,72
|
19,5625
|
19,065
|
| 20/03/2026 |
4.806.372 |
-1,65%
|
19,655
|
19,105
|
19,76
|
19,17
|
| 19/03/2026 |
4.657.933 |
-1,04%
|
19,395
|
19,355
|
19,765
|
19,4975
|
| 18/03/2026 |
4.416.794 |
-1,15%
|
20,01
|
19,585
|
20,055
|
19,765
|
| 17/03/2026 |
2.200.989 |
1,47%
|
19,7775
|
19,72
|
20,03
|
19,995
|
| 16/03/2026 |
2.400.872 |
-0,18%
|
19,71
|
19,66
|
19,9175
|
19,72
|
| 13/03/2026 |
3.355.923 |
1,38%
|
19,53
|
19,42
|
19,975
|
19,765
|
| 12/03/2026 |
3.227.005 |
1,72%
|
19,145
|
19,115
|
19,5775
|
19,535
|
| 11/03/2026 |
3.117.014 |
-1,44%
|
19,335
|
19,12
|
19,49
|
19,205
|
| 10/03/2026 |
2.761.750 |
1,46%
|
19,30
|
19,145
|
19,5675
|
19,49
|
| 09/03/2026 |
3.820.520 |
-0,34%
|
18,80
|
18,67
|
19,20
|
19,145
|
| 06/03/2026 |
4.346.681 |
-0,08%
|
19,345
|
19,015
|
19,455
|
19,185
|
| 05/03/2026 |
4.420.416 |
-0,31%
|
19,43
|
19,17
|
19,6175
|
19,23
|
| 04/03/2026 |
5.211.497 |
1,60%
|
18,985
|
18,9525
|
19,5075
|
19,36
|
| 03/03/2026 |
10.034.587 |
-3,71%
|
19,485
|
18,8975
|
19,795
|
19,06
|
| 02/03/2026 |
8.900.538 |
-1,76%
|
20,17
|
19,6475
|
20,19
|
19,795
|
| 27/02/2026 |
3.932.103 |
-0,35%
|
19,825
|
19,7425
|
20,24
|
20,15
|
| 26/02/2026 |
5.902.952 |
-1,38%
|
20,265
|
19,95
|
20,33
|
20,12
|
| 25/02/2026 |
3.701.782 |
1,45%
|
20,05
|
19,76
|
20,35
|
20,33
|
| 24/02/2026 |
4.033.706 |
1,03%
|
19,945
|
19,845
|
20,25
|
20,06
|
| 23/02/2026 |
2.554.501 |
0,74%
|
19,775
|
19,705
|
19,90
|
19,845
|
| 20/02/2026 |
3.401.672 |
1,40%
|
19,535
|
19,415
|
19,765
|
19,705
|
| 19/02/2026 |
4.617.383 |
-2,69%
|
19,82
|
19,22
|
20,06
|
19,4925
|
| 18/02/2026 |
3.488.950 |
-0,69%
|
20,12
|
20,04
|
20,25
|
20,06
|
| 17/02/2026 |
2.471.461 |
-0,12%
|
20,16
|
20,05
|
20,38
|
20,19
|
| 16/02/2026 |
1.949.723 |
0,33%
|
20,02
|
19,845
|
20,125
|
20,115
|
| 13/02/2026 |
4.832.426 |
0,65%
|
20,02
|
19,735
|
20,075
|
20,005
|
| 12/02/2026 |
3.742.418 |
-0,15%
|
20,00
|
19,56
|
20,10
|
19,93
|
| 11/02/2026 |
3.512.882 |
2,21%
|
19,665
|
19,5675
|
20,06
|
20,04
|
| 10/02/2026 |
1.767.017 |
0,18%
|
19,63
|
19,425
|
19,655
|
19,5675
|
| 09/02/2026 |
2.519.734 |
0,93%
|
19,425
|
19,3175
|
19,5725
|
19,555
|
| 06/02/2026 |
2.817.498 |
1,24%
|
19,155
|
19,125
|
19,43
|
19,38
|
| 05/02/2026 |
3.055.513 |
-0,20%
|
19,01
|
18,905
|
19,1875
|
19,1275
|
| 04/02/2026 |
3.426.883 |
0,74%
|
19,035
|
18,995
|
19,255
|
19,1875
|
| 03/02/2026 |
3.174.657 |
0,48%
|
18,895
|
18,815
|
19,095
|
18,995
|
| 02/02/2026 |
2.668.133 |
0,03%
|
18,9075
|
18,885
|
19,1175
|
18,905
|
| 30/01/2026 |
2.413.184 |
0,35%
|
18,835
|
18,83
|
19,095
|
18,885
|
| 29/01/2026 |
2.734.780 |
0,68%
|
18,79
|
18,655
|
19,0575
|
18,86
|
| 28/01/2026 |
2.914.868 |
-0,11%
|
18,67
|
18,5275
|
18,86
|
18,7625
|
| 27/01/2026 |
2.016.194 |
0,64%
|
18,725
|
18,58
|
18,8475
|
18,80
|
| 26/01/2026 |
2.514.950 |
1,95%
|
18,42
|
18,3125
|
18,67
|
18,635
|
| 23/01/2026 |
2.994.829 |
-0,57%
|
18,43
|
18,2425
|
18,465
|
18,3125
|
| 22/01/2026 |
3.283.017 |
0,44%
|
18,38
|
18,2925
|
18,615
|
18,465
|
| 21/01/2026 |
2.941.300 |
-0,23%
|
18,455
|
18,27
|
18,455
|
18,335
|
| 20/01/2026 |
2.737.205 |
-0,92%
|
18,58
|
18,315
|
18,585
|
18,3775
|
| 19/01/2026 |
2.453.680 |
0,35%
|
18,71
|
18,485
|
18,715
|
18,585
|
| 16/01/2026 |
3.616.020 |
1,64%
|
18,285
|
18,2275
|
18,57
|
18,515
|
| 15/01/2026 |
4.663.082 |
-0,58%
|
18,40
|
18,19
|
18,4375
|
18,27
|
| 14/01/2026 |
4.547.199 |
0,85%
|
18,305
|
18,205
|
18,495
|
18,3975
|
| 13/01/2026 |
3.791.571 |
-0,98%
|
18,405
|
18,12
|
18,43
|
18,205
|
| 12/01/2026 |
4.030.315 |
-2,88%
|
18,63
|
18,395
|
18,94
|
18,43
|
| 09/01/2026 |
2.435.108 |
-0,26%
|
18,92
|
18,84
|
18,9825
|
18,94
|
| 08/01/2026 |
3.888.649 |
-0,16%
|
18,99
|
18,88
|
19,08
|
18,95
|
| 07/01/2026 |
5.570.293 |
1,25%
|
18,87
|
18,76
|
19,18
|
18,97
|
| 06/01/2026 |
4.903.043 |
0,38%
|
18,605
|
18,50
|
18,985
|
18,76
|
| 05/01/2026 |
5.679.890 |
-0,13%
|
18,635
|
18,49
|
18,855
|
18,68
|
| 02/01/2026 |
3.718.536 |
0,78%
|
18,375
|
18,37
|
18,73
|
18,645
|
| 31/12/2025 |
1.479.044 |
-0,03%
|
18,495
|
18,465
|
18,57
|
18,485
|
| 30/12/2025 |
1.022.020 |
0,71%
|
18,31
|
18,305
|
18,4875
|
18,47
|
| 29/12/2025 |
1.746.312 |
0,16%
|
18,25
|
18,185
|
18,37
|
18,325
|
| 24/12/2025 |
956.105 |
0,30%
|
18,20
|
18,20
|
18,33
|
18,30
|
| 23/12/2025 |
1.913.686 |
0,89%
|
18,08
|
18,06
|
18,2775
|
18,235
|
| 22/12/2025 |
2.327.061 |
-0,81%
|
18,05
|
17,94
|
18,2225
|
18,07
|
| 19/12/2025 |
4.047.588 |
1,39%
|
18,03
|
17,96
|
18,24
|
18,2225
|
| 18/12/2025 |
5.283.878 |
-0,10%
|
18,045
|
17,9225
|
18,045
|
17,96
|
| 17/12/2025 |
3.951.391 |
-0,20%
|
18,06
|
17,8675
|
18,06
|
17,9625
|
| 16/12/2025 |
2.473.922 |
-0,83%
|
18,14
|
17,955
|
18,18
|
17,98
|
| 15/12/2025 |
2.830.776 |
1,29%
|
17,995
|
17,88
|
18,185
|
18,125
|
| 12/12/2025 |
2.604.693 |
0,79%
|
17,725
|
17,71
|
17,91
|
17,88
|
| 11/12/2025 |
3.092.855 |
-0,62%
|
17,685
|
17,545
|
17,82
|
17,74
|
| 10/12/2025 |
2.709.140 |
-0,34%
|
17,875
|
17,77
|
17,9175
|
17,82
|
| 09/12/2025 |
2.839.166 |
-0,47%
|
18,005
|
17,85
|
18,07
|
17,875
|
| 08/12/2025 |
2.173.414 |
-0,06%
|
17,935
|
17,91
|
18,035
|
17,955
|
| 05/12/2025 |
2.284.496 |
0,14%
|
17,905
|
17,88
|
18,03
|
17,96
|
| 04/12/2025 |
2.138.242 |
-0,56%
|
18,005
|
17,895
|
18,0375
|
17,945
|
| 03/12/2025 |
2.507.484 |
-0,22%
|
18,045
|
18,00
|
18,18
|
18,025
|
| 02/12/2025 |
3.787.022 |
0,72%
|
18,045
|
17,96
|
18,2425
|
18,05
|
| 01/12/2025 |
3.599.104 |
-1,46%
|
18,085
|
17,945
|
18,225
|
17,96
|
| 28/11/2025 |
2.101.928 |
-0,12%
|
18,195
|
18,09
|
18,245
|
18,21
|
| 27/11/2025 |
1.212.555 |
-0,19%
|
18,265
|
18,125
|
18,275
|
18,2075
|
| 26/11/2025 |
2.165.351 |
1,30%
|
17,98
|
17,96
|
18,27
|
18,25
|
| 25/11/2025 |
1.977.686 |
0,31%
|
18,015
|
17,9425
|
18,0725
|
18,035
|
| 24/11/2025 |
3.495.954 |
0,08%
|
17,96
|
17,90
|
18,085
|
17,98
|
| 21/11/2025 |
2.200.489 |
-0,67%
|
18,07
|
17,935
|
18,135
|
17,985
|
| 20/11/2025 |
2.602.677 |
0,67%
|
17,905
|
17,865
|
18,125
|
18,055
|
| 19/11/2025 |
2.451.308 |
-0,54%
|
17,945
|
17,8375
|
18,02
|
17,91
|
| 18/11/2025 |
2.387.744 |
-0,80%
|
18,05
|
17,96
|
18,14
|
17,9975
|
| 17/11/2025 |
2.037.056 |
0,85%
|
18,005
|
17,9675
|
18,15
|
18,14
|
| 14/11/2025 |
2.895.011 |
0,47%
|
17,895
|
17,855
|
18,035
|
17,9925
|
| 13/11/2025 |
2.739.435 |
0,22%
|
17,94
|
17,805
|
18,005
|
17,95
|
| 12/11/2025 |
3.328.619 |
0,79%
|
17,82
|
17,755
|
18,00
|
17,935
|
| 11/11/2025 |
2.382.912 |
0,40%
|
17,695
|
17,51
|
17,765
|
17,755
|
| 10/11/2025 |
3.662.190 |
-0,18%
|
17,665
|
17,525
|
17,695
|
17,655
|
| 07/11/2025 |
4.063.915 |
-0,70%
|
17,795
|
17,56
|
17,825
|
17,6575
|
| 06/11/2025 |
3.091.713 |
0,07%
|
17,93
|
17,625
|
17,93
|
17,765
|
