Iberdrola SA (IBE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 18/06/2025 |
2.816.443 |
0,00%
|
16,3275
|
16,20
|
16,375
|
16,235
|
| 17/06/2025 |
3.975.633 |
-0,31%
|
16,115
|
16,075
|
16,31
|
16,235
|
| 16/06/2025 |
3.230.662 |
0,15%
|
16,19
|
16,095
|
16,335
|
16,295
|
| 13/06/2025 |
4.102.104 |
-0,52%
|
16,295
|
16,15
|
16,3175
|
16,205
|
| 12/06/2025 |
2.876.649 |
0,77%
|
16,195
|
16,155
|
16,315
|
16,29
|
| 11/06/2025 |
3.191.510 |
-0,22%
|
16,10
|
15,985
|
16,185
|
16,155
|
| 10/06/2025 |
3.043.512 |
1,00%
|
16,055
|
15,99
|
16,22
|
16,185
|
| 09/06/2025 |
1.645.884 |
-0,06%
|
16,01
|
15,895
|
16,07
|
15,99
|
| 06/06/2025 |
1.904.013 |
0,44%
|
16,0325
|
15,905
|
16,0575
|
16,00
|
| 05/06/2025 |
2.396.178 |
0,24%
|
15,885
|
15,775
|
16,07
|
15,94
|
| 04/06/2025 |
3.791.048 |
0,06%
|
15,95
|
15,8525
|
15,9675
|
15,9325
|
| 03/06/2025 |
2.930.467 |
-1,12%
|
16,18
|
15,8575
|
16,185
|
15,915
|
| 02/06/2025 |
1.709.195 |
0,16%
|
16,115
|
16,02
|
16,21
|
16,10
|
| 30/05/2025 |
3.652.402 |
0,61%
|
16,08
|
15,9825
|
16,13
|
16,055
|
| 29/05/2025 |
2.236.926 |
-0,34%
|
15,94
|
15,78
|
16,06
|
15,9825
|
| 28/05/2025 |
3.109.682 |
-1,17%
|
16,165
|
15,945
|
16,22
|
16,03
|
| 27/05/2025 |
3.672.512 |
-0,37%
|
16,275
|
16,125
|
16,285
|
16,22
|
| 26/05/2025 |
2.117.490 |
0,19%
|
16,19
|
16,125
|
16,26
|
16,245
|
| 23/05/2025 |
4.634.344 |
0,19%
|
16,22
|
16,035
|
16,36
|
16,215
|
| 22/05/2025 |
4.317.123 |
0,09%
|
16,00
|
15,98
|
16,20
|
16,185
|
| 21/05/2025 |
2.384.248 |
0,09%
|
16,125
|
16,0425
|
16,195
|
16,155
|
| 20/05/2025 |
4.798.942 |
2,15%
|
15,905
|
15,81
|
16,1675
|
16,14
|
| 19/05/2025 |
2.531.132 |
0,41%
|
15,80
|
15,605
|
15,83
|
15,81
|
| 16/05/2025 |
3.890.025 |
1,58%
|
15,725
|
15,6525
|
15,79
|
15,755
|
| 15/05/2025 |
3.048.947 |
2,23%
|
15,315
|
15,225
|
15,595
|
15,525
|
| 14/05/2025 |
2.465.451 |
0,43%
|
15,105
|
15,0775
|
15,305
|
15,225
|
| 13/05/2025 |
4.390.755 |
0,00%
|
15,255
|
15,115
|
15,395
|
15,18
|
| 12/05/2025 |
6.996.739 |
-1,74%
|
15,58
|
15,03
|
15,59
|
15,195
|
| 09/05/2025 |
2.824.877 |
-0,07%
|
15,515
|
15,4625
|
15,605
|
15,485
|
| 08/05/2025 |
3.894.392 |
-3,31%
|
15,95
|
15,475
|
16,02
|
15,50
|
| 07/05/2025 |
2.953.185 |
0,63%
|
15,965
|
15,91
|
16,0575
|
16,02
|
| 06/05/2025 |
2.881.621 |
0,28%
|
15,9625
|
15,895
|
16,0175
|
15,91
|
| 05/05/2025 |
1.998.011 |
1,34%
|
15,78
|
15,725
|
15,955
|
15,925
|
| 02/05/2025 |
4.958.098 |
-0,54%
|
15,8275
|
15,565
|
15,885
|
15,725
|
| 30/04/2025 |
5.720.680 |
1,18%
|
15,65
|
15,5025
|
15,895
|
15,875
|
| 29/04/2025 |
3.189.717 |
1,25%
|
15,645
|
15,52
|
15,755
|
15,71
|
| 28/04/2025 |
3.718.369 |
1,14%
|
15,465
|
15,375
|
15,595
|
15,555
|
| 25/04/2025 |
5.008.524 |
1,13%
|
15,42
|
15,2825
|
15,50
|
15,42
|
| 24/04/2025 |
5.409.158 |
0,52%
|
15,355
|
15,1875
|
15,475
|
15,2825
|
| 23/04/2025 |
5.918.242 |
-1,85%
|
15,70
|
15,075
|
15,74
|
15,255
|
| 22/04/2025 |
4.213.910 |
1,07%
|
15,395
|
15,375
|
15,705
|
15,65
|
| 17/04/2025 |
4.042.885 |
0,54%
|
15,35
|
15,2175
|
15,52
|
15,47
|
| 16/04/2025 |
3.096.742 |
1,20%
|
15,325
|
15,1875
|
15,395
|
15,3825
|
| 15/04/2025 |
6.317.846 |
1,91%
|
15,03
|
14,90
|
15,2075
|
15,1875
|
| 14/04/2025 |
3.601.323 |
1,73%
|
14,855
|
14,685
|
14,975
|
14,90
|
| 11/04/2025 |
4.727.690 |
0,89%
|
14,655
|
14,58
|
14,8925
|
14,745
|
| 10/04/2025 |
6.021.008 |
2,44%
|
14,255
|
14,165
|
14,71
|
14,58
|
| 09/04/2025 |
10.242.063 |
-1,98%
|
14,20
|
14,07
|
14,41
|
14,165
|
| 08/04/2025 |
10.853.238 |
0,59%
|
14,33
|
14,125
|
14,52
|
14,41
|
| 07/04/2025 |
17.329.278 |
-5,03%
|
14,785
|
14,12
|
15,10
|
14,345
|
| 04/04/2025 |
14.930.725 |
-3,88%
|
15,815
|
15,025
|
15,95
|
15,10
|
| 03/04/2025 |
9.718.660 |
3,19%
|
15,27
|
15,195
|
15,755
|
15,73
|
| 02/04/2025 |
5.223.013 |
0,66%
|
15,06
|
15,045
|
15,2475
|
15,195
|
| 01/04/2025 |
3.878.014 |
1,09%
|
14,955
|
14,915
|
15,105
|
15,095
|
| 31/03/2025 |
5.270.126 |
-0,22%
|
15,045
|
14,895
|
15,195
|
14,9375
|
| 28/03/2025 |
6.081.765 |
2,07%
|
14,785
|
14,715
|
15,00
|
14,9725
|
| 27/03/2025 |
8.206.723 |
1,80%
|
14,54
|
14,46
|
14,78
|
14,715
|
| 26/03/2025 |
4.417.354 |
0,17%
|
14,45
|
14,405
|
14,57
|
14,46
|
| 25/03/2025 |
4.997.146 |
1,30%
|
14,235
|
14,235
|
14,49
|
14,445
|
| 24/03/2025 |
4.995.877 |
-0,97%
|
14,40
|
14,21
|
14,50
|
14,235
|
| 21/03/2025 |
7.418.795 |
1,87%
|
14,195
|
14,15
|
14,45
|
14,38
|
| 20/03/2025 |
4.664.930 |
0,50%
|
14,115
|
14,005
|
14,18
|
14,15
|
| 19/03/2025 |
2.796.686 |
0,36%
|
14,06
|
14,035
|
14,115
|
14,075
|
| 18/03/2025 |
4.140.845 |
-0,36%
|
14,03
|
13,9275
|
14,085
|
14,035
|
| 17/03/2025 |
3.363.882 |
1,17%
|
13,935
|
13,9125
|
14,115
|
14,08
|
| 14/03/2025 |
4.445.922 |
0,14%
|
13,855
|
13,835
|
13,995
|
13,9175
|
| 13/03/2025 |
3.548.839 |
1,16%
|
13,74
|
13,72
|
13,93
|
13,91
|
| 12/03/2025 |
4.227.753 |
0,15%
|
13,83
|
13,685
|
13,92
|
13,745
|
| 11/03/2025 |
5.301.928 |
0,33%
|
13,825
|
13,715
|
13,96
|
13,74
|
| 10/03/2025 |
6.366.474 |
1,14%
|
13,53
|
13,52
|
13,835
|
13,73
|
| 07/03/2025 |
5.410.092 |
1,53%
|
13,46
|
13,375
|
13,6075
|
13,59
|
| 06/03/2025 |
7.113.622 |
-0,69%
|
13,37
|
13,21
|
13,4725
|
13,38
|
| 05/03/2025 |
8.065.332 |
-1,61%
|
13,615
|
13,4075
|
13,69
|
13,4725
|
| 04/03/2025 |
7.409.945 |
-0,40%
|
13,74
|
13,6675
|
13,905
|
13,69
|
| 03/03/2025 |
5.782.709 |
-1,01%
|
13,955
|
13,635
|
13,96
|
13,785
|
| 28/02/2025 |
3.570.492 |
0,91%
|
13,78
|
13,78
|
13,9575
|
13,92
|
| 27/02/2025 |
4.328.811 |
-1,45%
|
13,825
|
13,7475
|
13,9975
|
13,795
|
| 26/02/2025 |
4.066.627 |
0,47%
|
13,855
|
13,80
|
14,00
|
13,9975
|
| 25/02/2025 |
5.708.221 |
0,87%
|
13,765
|
13,75
|
13,9125
|
13,90
|
| 24/02/2025 |
4.773.512 |
2,46%
|
13,545
|
13,43
|
13,77
|
13,76
|
| 21/02/2025 |
4.459.571 |
0,04%
|
13,385
|
13,3125
|
13,46
|
13,43
|
| 20/02/2025 |
2.145.628 |
0,30%
|
13,46
|
13,3625
|
13,485
|
13,46
|
| 19/02/2025 |
4.118.209 |
0,38%
|
13,345
|
13,345
|
13,49
|
13,395
|
| 18/02/2025 |
5.353.476 |
-0,19%
|
13,35
|
13,3075
|
13,39
|
13,345
|
| 17/02/2025 |
2.669.950 |
-0,34%
|
13,355
|
13,31
|
13,41
|
13,38
|
| 14/02/2025 |
4.798.544 |
-0,30%
|
13,355
|
13,345
|
13,46
|
13,41
|
| 13/02/2025 |
4.378.173 |
1,13%
|
13,305
|
13,24
|
13,455
|
13,44
|
| 12/02/2025 |
4.968.930 |
-0,11%
|
13,40
|
13,245
|
13,505
|
13,295
|
| 11/02/2025 |
6.955.801 |
-1,48%
|
13,5775
|
13,32
|
13,585
|
13,335
|
| 10/02/2025 |
3.135.699 |
0,44%
|
13,525
|
13,4775
|
13,615
|
13,54
|
| 07/02/2025 |
5.977.648 |
-0,63%
|
13,58
|
13,41
|
13,615
|
13,51
|
| 06/02/2025 |
4.999.476 |
-1,22%
|
13,81
|
13,575
|
13,8775
|
13,59
|
| 05/02/2025 |
2.651.306 |
0,40%
|
13,685
|
13,65
|
13,795
|
13,7625
|
| 04/02/2025 |
4.144.415 |
1,00%
|
13,505
|
13,475
|
13,73
|
13,72
|
| 03/02/2025 |
3.224.245 |
-0,37%
|
13,565
|
13,50
|
13,705
|
13,555
|
| 31/01/2025 |
2.662.647 |
-0,37%
|
13,72
|
13,575
|
13,74
|
13,62
|
| 30/01/2025 |
2.875.335 |
0,92%
|
13,5875
|
13,535
|
13,725
|
13,69
|
| 29/01/2025 |
2.675.108 |
-0,26%
|
13,55
|
13,435
|
13,585
|
13,535
|
| 28/01/2025 |
4.307.296 |
0,86%
|
13,37
|
13,31
|
13,62
|
13,575
|
| 27/01/2025 |
7.377.310 |
1,75%
|
13,17
|
13,135
|
13,4975
|
13,42
|
